BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,627.20
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Nano X Imaging Ltd (NNOX)

  7. Nano X Imaging Ltd (NNOX) Options

NNOX Nano X Imaging Ltd

6.32
0.16 (2.60%)
23 Nov 2024 - Closed
Delayed by 15 minutes

NNOX Dec 20 2024 5 Put

View Full NNOX Chain
0.15 -0.01 (-6.25%)
Bid 0.10 Volume 53 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 835 Day's Range 0.09 - 0.15
Open 0.12 Prev Close 0.16 Last Trade 22/11/2024 20:14

NNOX Option Chain - 20 Dec 2024

NNOX Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.804.003.260.00 %061
5.000.000.000.000.00 %00
7.500.400.450.43126.32 %6,6137,671
10.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.020.050.020.00 %011
5.000.100.200.15-6.25 %53835
7.501.451.701.55-8.82 %375,281
10.002.903.904.500.00 %016

NNOX Latest News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - 21 Nov 2024 13:05
Nanox Announces Third Quarter of 2024 Financial Results and Provides Business Update GlobeNewswire Inc. - 21 Nov 2024 13:00
More NNOX News

Your Recent History

LSE
TPL
Tethys
NASDAQ
SMCI
Super Micro Computer
LSE
ASC
Asos
LSE
VAST
Vast Resources
LSE
CARD
Card Factory
LSE
GPM
Golden Prospect Precious...
LSE
MBH
Michelmersh Brick
LSE
TRP
Tower Resources
LSE
HOC
Hochschild Mining
LSE
SCE
Surface Transforms
LSE
ITV
Itv
LSE
VIC
Victorian Plumbing
LSE
ALT
Altitude
LSE
HLN
Haleon
LSE
FLTR
Flutter Entertainment
LSE
LPA
Lpa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06