ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MXL MaxLinear Inc

18.50
-0.11 (-0.59%)
Pre Market
Last Updated: 12:16:06
Delayed by 15 minutes

MXL Dec 20 2024 28 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MXL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.907.906.160.00 %023
14.004.504.805.05-14.41 %2112
15.003.603.803.50-32.69 %1298
16.002.602.902.090.00 %0478
17.501.351.551.6537.50 %100333
19.000.550.700.8060.00 %22
20.000.250.400.50100.00 %51931
21.000.150.250.000.00 %00
22.500.050.150.100.00 %01,180
24.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.250.250.250.00 %0697
14.000.050.100.050.00 %0433
15.000.150.350.05-66.67 %5386
16.000.050.150.100.00 %044
17.500.300.400.600.00 %0191
19.000.951.051.220.00 %010
20.001.601.801.30-43.48 %4117
21.002.252.800.000.00 %00
22.503.704.204.570.00 %05
24.003.806.600.000.00 %00