We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 77 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 362 | Day's Range | 5.30 - 6.00 |
| Open | 5.30 | Prev Close | 3.75 | Last Trade | 03/1/2025 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.85 | 5.00 | 4.89 | 98.78 % | 792 | 3,617 |
| 86.00 | 3.75 | 4.00 | 3.85 | 113.89 % | 2,108 | 2,850 |
| 87.00 | 2.75 | 2.97 | 2.87 | 184.16 % | 2,498 | 4,296 |
| 88.00 | 1.85 | 2.13 | 1.85 | 218.97 % | 4,332 | 3,609 |
| 89.00 | 0.88 | 0.96 | 0.88 | 214.29 % | 7,298 | 4,373 |
| 90.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 20,243 | 9,388 |
| 91.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,075 | 4,156 |
| 92.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 407 | 2,793 |
| 93.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 221 | 4,393 |
| 94.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 115 | 1,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 605 | 2,352 |
| 86.00 | 0.01 | 0.02 | 0.01 | -97.06 % | 1,485 | 2,133 |
| 87.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 2,871 | 3,611 |
| 88.00 | 0.01 | 0.01 | 0.01 | -99.17 % | 2,607 | 1,878 |
| 89.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 6,215 | 1,234 |
| 90.00 | 0.06 | 0.18 | 0.11 | -96.07 % | 884 | 2,322 |
| 91.00 | 0.76 | 1.65 | 1.15 | -68.75 % | 255 | 225 |
| 92.00 | 1.51 | 2.36 | 2.31 | -50.22 % | 82 | 353 |
| 93.00 | 1.57 | 4.75 | 3.30 | -41.39 % | 15 | 55 |
| 94.00 | 2.52 | 5.80 | 5.30 | -20.06 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
