We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,884 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 27/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.70 | 2.90 | 2.85 | 3.64 % | 17 | 584 |
| 2.50 | 2.20 | 2.40 | 2.35 | 0.00 % | 0 | 1,705 |
| 3.00 | 1.75 | 1.90 | 1.80 | 0.00 % | 1 | 1,764 |
| 3.50 | 1.20 | 1.40 | 1.30 | 4.00 % | 1 | 1,288 |
| 4.00 | 0.70 | 0.90 | 0.75 | -8.54 % | 2 | 6,281 |
| 4.50 | 0.30 | 0.45 | 0.41 | 36.67 % | 7 | 7,030 |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 23 | 15,831 |
| 5.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 666 | 14,097 |
| 6.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 127 |
| 7.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 7 | 5,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 1,367 |
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 2,533 |
| 3.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 956 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 7,484 |
| 4.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 532 |
| 4.50 | 0.10 | 0.40 | 0.20 | 33.33 % | 5 | 1,058 |
| 5.00 | 0.25 | 0.55 | 0.46 | 0.00 % | 0 | 486 |
| 5.50 | 0.35 | 1.20 | 0.60 | 0.00 % | 0 | 196 |
| 6.00 | 0.85 | 1.70 | 1.75 | 0.00 % | 0 | 0 |
| 7.00 | 1.85 | 5.00 | 2.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
