We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matterport Inc | NASDAQ:MTTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0697 | -1.34% | 5.1503 | 5.15 | 5.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 5.16 | 5.23 | 2,827,775 | 23:17:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.22 | 0.02 | 0.38% | 5.195 | 5.25 | 1,996,499 |
| 27 Jan 2025 | 5.20 | -0.01 | -0.19% | 5.115 | 5.23 | 4,766,928 |
| 24 Jan 2025 | 5.21 | 0.06 | 1.17% | 5.20 | 5.24 | 2,551,108 |
| 23 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 22 Jan 2025 | 5.15 | -0.01 | -0.10% | 5.12 | 5.175 | 3,324,932 |
| 21 Jan 2025 | 5.155 | 0.02 | 0.29% | 5.1001 | 5.17 | 2,731,898 |
| 17 Jan 2025 | 5.14 | 0.08 | 1.58% | 5.06 | 5.17 | 3,475,323 |
| 16 Jan 2025 | 5.06 | 0.01 | 0.20% | 4.96 | 5.07 | 5,534,191 |
| 15 Jan 2025 | 5.05 | 0.22 | 4.55% | 4.88 | 5.08 | 6,662,873 |
| 14 Jan 2025 | 4.83 | 0.04 | 0.84% | 4.80 | 4.85 | 3,170,543 |
| 13 Jan 2025 | 4.79 | -0.06 | -1.24% | 4.72 | 4.82 | 7,181,551 |
| 10 Jan 2025 | 4.85 | -0.11 | -2.22% | 4.70 | 4.89 | 11,264,699 |
| 08 Jan 2025 | 4.96 | 0.07 | 1.43% | 4.87 | 4.98 | 2,521,194 |
| 07 Jan 2025 | 4.89 | -0.01 | -0.20% | 4.86 | 4.925 | 2,908,075 |
| 06 Jan 2025 | 4.90 | 0.04 | 0.82% | 4.84 | 4.93 | 1,597,500 |
| 03 Jan 2025 | 4.86 | -0.02 | -0.41% | 4.81 | 4.895 | 1,221,681 |
| 02 Jan 2025 | 4.88 | 0.14 | 2.95% | 4.73 | 4.95 | 4,032,805 |
| 31 Dec 2024 | 4.74 | 0.02 | 0.42% | 4.70 | 4.7635 | 1,156,243 |
| 30 Dec 2024 | 4.72 | 0.00 | 0.00% | 4.665 | 4.74 | 1,334,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.25 | 5.115 | 5.19 | 3,159,867 | 0.0003 | 0.01% |
| 1 Month | 4.80 | 5.25 | 4.70 | 4.99 | 4,058,863 | 0.3503 | 7.30% |
| 3 Months | 4.62 | 5.25 | 4.59 | 4.89 | 2,732,413 | 0.5303 | 11.48% |
| 6 Months | 4.59 | 5.25 | 3.9402 | 4.69 | 2,160,568 | 0.5603 | 12.21% |
| 1 Year | 2.32 | 5.25 | 1.73 | 4.04 | 2,775,558 | 2.83 | 122.00% |
| 3 Years | 8.65 | 10.42 | 1.73 | 4.57 | 3,775,914 | -3.50 | -40.46% |
| 5 Years | 14.2279 | 37.59 | 1.73 | 7.85 | 4,120,472 | -9.08 | -63.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
