We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 35 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 27/9/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.50 | 3.20 | 3.00 | 0.00 % | 0 | 3 |
| 4.00 | 1.80 | 2.00 | 2.07 | 0.00 % | 0 | 25 |
| 5.00 | 0.80 | 1.05 | 1.05 | 0.96 % | 2 | 151 |
| 6.00 | 0.35 | 0.40 | 0.39 | 0.00 % | 76 | 1,240 |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 13 | 1,359 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 275 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 4.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 3 |
| 5.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 59 |
| 6.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 392 |
| 7.00 | 1.15 | 1.65 | 1.00 | 0.00 % | 0 | 13 |
| 8.00 | 1.85 | 2.40 | 2.00 | 0.00 % | 0 | 2 |
| 9.00 | 2.85 | 3.40 | 2.76 | 0.00 % | 0 | 1 |
| 10.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
