We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 33 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,276 | Day's Range | 0.11 - 0.14 |
| Open | 0.11 | Prev Close | 0.12 | Last Trade | 11/2/2025 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.25 | 2.42 | 3.49 | 0.00 % | 0 | 54 |
| 15.50 | 1.78 | 1.94 | 2.23 | -15.21 % | 2 | 49 |
| 16.00 | 1.36 | 1.44 | 1.62 | -20.59 % | 2 | 444 |
| 16.50 | 0.98 | 1.08 | 1.25 | -21.87 % | 4 | 549 |
| 17.00 | 0.65 | 0.70 | 0.82 | -31.09 % | 22 | 4,933 |
| 17.50 | 0.42 | 0.45 | 0.45 | -47.06 % | 199 | 376 |
| 18.00 | 0.24 | 0.28 | 0.25 | -57.63 % | 135 | 604 |
| 18.50 | 0.13 | 0.16 | 0.15 | -60.53 % | 233 | 264 |
| 19.00 | 0.08 | 0.09 | 0.10 | -58.33 % | 433 | 1,763 |
| 19.50 | 0.05 | 0.06 | 0.06 | -60.00 % | 400 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 8 | 110 |
| 15.50 | 0.03 | 0.05 | 0.05 | 150.00 % | 4 | 102 |
| 16.00 | 0.08 | 0.10 | 0.07 | 16.67 % | 2 | 280 |
| 16.50 | 0.17 | 0.20 | 0.14 | 16.67 % | 33 | 1,276 |
| 17.00 | 0.33 | 0.37 | 0.37 | 85.00 % | 741 | 870 |
| 17.50 | 0.58 | 0.63 | 0.57 | 50.00 % | 47 | 512 |
| 18.00 | 0.91 | 0.97 | 0.90 | 45.16 % | 275 | 324 |
| 18.50 | 1.28 | 1.36 | 1.10 | 14.58 % | 30 | 408 |
| 19.00 | 1.73 | 1.80 | 1.78 | 34.85 % | 10 | 40 |
| 19.50 | 2.13 | 2.32 | 1.26 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
