ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mobileye Global Inc	NASDAQ:MBLY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-1.03%	28.80	28.60	28.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,481	13:39:20

Mobileye Global (MBLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	29.10	-0.75	-2.51%	29.10	30.12	2,626,729
06 May 2024	29.85	-0.18	-0.60%	29.66	30.65	1,415,178
03 May 2024	30.03	-0.47	-1.54%	28.96	30.915	2,153,775
02 May 2024	30.50	1.63	5.65%	29.24	30.54	2,554,370
01 May 2024	28.87	1.32	4.79%	27.76	29.09	2,496,092
30 Apr 2024	27.55	-0.45	-1.61%	27.31	28.1885	2,870,655
29 Apr 2024	28.00	-1.20	-4.11%	27.36	29.32	6,060,442
26 Apr 2024	29.20	-1.70	-5.50%	28.24	30.43	5,591,397
25 Apr 2024	30.90	-0.22	-0.71%	28.71	33.04	5,436,169
24 Apr 2024	31.12	0.69	2.27%	30.86	31.59	3,752,081
23 Apr 2024	30.43	0.31	1.03%	29.80	30.775	1,593,064
22 Apr 2024	30.12	-0.11	-0.36%	29.66	30.72	1,658,424
19 Apr 2024	30.23	-0.75	-2.42%	30.21	31.23	2,183,764
18 Apr 2024	30.98	0.02	0.06%	30.28	31.11	2,044,706
17 Apr 2024	30.96	0.83	2.75%	30.85	32.17	3,234,781
16 Apr 2024	30.13	-1.22	-3.89%	30.065	31.19	2,786,561
15 Apr 2024	31.35	-0.37	-1.17%	31.08	32.20	1,918,734
12 Apr 2024	31.72	0.31	0.99%	31.04	32.705	2,691,431
11 Apr 2024	31.41	0.50	1.62%	30.04	31.50	1,973,292
10 Apr 2024	30.91	-1.12	-3.50%	30.43	31.51	2,177,376
09 Apr 2024	32.03	0.78	2.48%	31.26	32.32	1,449,699
08 Apr 2024	31.255	-0.46	-1.43%	31.16	31.83	1,378,583

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%