ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mobileye Global Inc	NASDAQ:MBLY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.22%	18.01	18.00	18.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,147	11:11:18

Mobileye Global (MBLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	17.97	1.90	11.82%	17.88	19.1944	13,656,611
07 Feb 2025	16.07	-0.39	-2.37%	15.96	16.62	2,790,594
06 Feb 2025	16.46	0.31	1.92%	16.22	16.85	3,368,528
05 Feb 2025	16.15	0.23	1.44%	15.55	16.35	5,715,277
04 Feb 2025	15.92	-0.11	-0.69%	15.74	16.24	3,034,283
03 Feb 2025	16.03	-0.49	-3.00%	15.52	16.40	5,591,448
31 Jan 2025	16.525	0.22	1.32%	16.215	17.83	7,677,506
30 Jan 2025	16.31	0.30	1.87%	14.51	16.80	20,184,021
29 Jan 2025	16.01	-0.70	-4.19%	15.91	16.58	5,167,307
28 Jan 2025	16.71	0.54	3.34%	15.58	16.74	4,549,844
27 Jan 2025	16.17	-0.37	-2.24%	15.92	16.91	4,828,175
24 Jan 2025	16.54	-0.46	-2.71%	16.485	17.34	5,423,589
23 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
22 Jan 2025	17.00	0.33	1.98%	16.48	17.086	4,097,212
21 Jan 2025	16.67	0.65	4.06%	15.73	16.92	5,551,204
17 Jan 2025	16.02	-0.49	-2.97%	16.01	17.0911	6,364,538
16 Jan 2025	16.51	-0.22	-1.32%	16.50	17.67	6,522,752
15 Jan 2025	16.73	0.60	3.72%	16.47	17.05	5,380,735
14 Jan 2025	16.13	0.46	2.94%	16.01	17.25	7,184,150
13 Jan 2025	15.67	0.02	0.13%	14.92	15.75	8,878,153

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.13	19.1944	15.55	17.02	5,713,059	1.88	11.66%
1 Month	16.48	19.1944	14.51	16.54	6,504,876	1.53	9.28%
3 Months	16.60	22.51	14.51	17.61	7,004,358	1.41	8.49%
6 Months	15.21	22.51	10.48	15.43	6,704,527	2.80	18.41%
1 Year	27.87	34.00	10.48	19.32	5,322,665	-9.86	-35.38%
3 Years	26.71	48.11	10.48	26.41	3,967,042	-8.70	-32.57%
5 Years	26.71	48.11	10.48	26.41	3,967,042	-8.70	-32.57%