We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 589 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.02 | 2.45 | 2.22 | 258.06 % | 118 | 462 |
| 20.00 | 1.61 | 1.84 | 1.76 | 388.89 % | 703 | 1,536 |
| 20.50 | 1.11 | 1.37 | 1.20 | 650.00 % | 873 | 723 |
| 21.00 | 0.62 | 0.91 | 0.66 | 633.33 % | 656 | 1,410 |
| 21.50 | 0.01 | 0.39 | 0.18 | 350.00 % | 501 | 367 |
| 22.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 1,208 | 696 |
| 22.50 | 0.21 | 0.05 | 0.21 | 162.50 % | 62 | 138 |
| 23.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 69 | 221 |
| 23.50 | 0.07 | 0.01 | 0.01 | -85.71 % | 24 | 308 |
| 24.00 | 0.01 | 0.07 | 0.01 | -75.00 % | 3 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.04 | 0.01 | -94.44 % | 276 | 503 |
| 20.00 | 0.01 | 0.25 | 0.04 | -88.57 % | 33 | 240 |
| 20.50 | 0.01 | 0.23 | 0.02 | -97.83 % | 26 | 67 |
| 21.00 | 0.01 | 0.10 | 0.12 | -89.57 % | 38 | 31 |
| 21.50 | 0.01 | 0.24 | 0.01 | -99.30 % | 845 | 8 |
| 22.00 | 0.13 | 0.42 | 0.19 | -90.40 % | 28 | 8 |
| 22.50 | 0.67 | 1.06 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.17 | 1.53 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.85 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
