Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 7.00 | 6.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 4.80 | 0.40 | 33.33 % | 58 | 64 |
| 10.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 14 | 376 |
| 12.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 4 | 211 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 17.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 11 |
| 7.50 | 0.05 | 0.05 | 0.10 | -33.33 % | 3 | 163 |
| 10.00 | 1.20 | 5.00 | 1.50 | -26.83 % | 4 | 140 |
| 12.50 | 2.05 | 7.00 | 5.12 | 20.47 % | 10 | 16 |
| 15.00 | 4.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.50 | 12.50 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
