Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxeon Solar Technologies Ltd | NASDAQ:MAXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0802 | 2.56% | 3.2102 | 3.15 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.2189 | 3.0973 | 3.19 | 26,795 | 15:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.13 | -0.10 | -3.10% | 3.0403 | 3.3588 | 282,659 |
| 25 Mar 2025 | 3.23 | -0.15 | -4.44% | 3.18 | 3.3907 | 134,006 |
| 24 Mar 2025 | 3.38 | -0.30 | -8.15% | 3.34 | 3.74 | 120,019 |
| 21 Mar 2025 | 3.68 | -0.29 | -7.30% | 3.63 | 3.9699 | 152,619 |
| 20 Mar 2025 | 3.97 | 0.06 | 1.53% | 3.7213 | 4.10 | 120,891 |
| 19 Mar 2025 | 3.91 | -0.03 | -0.76% | 3.83 | 4.1385 | 91,751 |
| 18 Mar 2025 | 3.94 | -0.22 | -5.29% | 3.76 | 4.2286 | 127,706 |
| 17 Mar 2025 | 4.16 | 0.47 | 12.74% | 3.428 | 4.2585 | 274,075 |
| 14 Mar 2025 | 3.69 | 0.58 | 18.65% | 3.166 | 3.72 | 277,423 |
| 13 Mar 2025 | 3.11 | -0.05 | -1.58% | 2.9727 | 3.17 | 229,668 |
| 12 Mar 2025 | 3.16 | 0.02 | 0.64% | 3.1034 | 3.3837 | 323,203 |
| 11 Mar 2025 | 3.14 | 0.11 | 3.63% | 2.98 | 3.1899 | 130,790 |
| 10 Mar 2025 | 3.03 | -0.43 | -12.43% | 2.9653 | 3.4058 | 282,989 |
| 07 Mar 2025 | 3.46 | 0.31 | 9.84% | 3.04 | 3.54 | 251,583 |
| 06 Mar 2025 | 3.15 | -0.09 | -2.78% | 3.045 | 3.37 | 212,689 |
| 05 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.01 | 3.34 | 302,441 |
| 04 Mar 2025 | 3.24 | -0.16 | -4.71% | 2.68 | 3.39 | 940,472 |
| 03 Mar 2025 | 3.40 | -0.90 | -20.93% | 3.31 | 4.398 | 634,141 |
| 28 Feb 2025 | 4.30 | -0.21 | -4.66% | 4.1448 | 4.49 | 282,962 |
| 27 Feb 2025 | 4.51 | -0.21 | -4.45% | 4.50 | 4.82 | 210,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.10 | 3.0403 | 3.41 | 161,910 | -0.6998 | -17.90% |
| 1 Month | 4.82 | 4.82 | 2.68 | 3.47 | 266,630 | -1.61 | -33.40% |
| 3 Months | 7.99 | 8.9299 | 2.68 | 5.28 | 279,901 | -4.78 | -59.82% |
| 6 Months | 9.20 | 14.49 | 2.68 | 8.29 | 3,042,893 | -5.99 | -65.11% |
| 1 Year | 291.00 | 410.00 | 2.68 | 25.84 | 28,576,883 | -287.79 | -98.90% |
| 3 Years | 1,300.00 | 3,715.00 | 2.68 | 131.10 | 10,263,443 | -1,296.79 | -99.75% |
| 5 Years | 1,974.00 | 5,797.00 | 2.68 | 200.39 | 6,930,002 | -1,970.79 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
