We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 7.10 | 10.10 | 11.70 | 0.00 % | 0 | 11 |
| 170.00 | 4.60 | 8.00 | 6.99 | -32.46 % | 6 | 1 |
| 173.00 | 4.20 | 6.80 | 5.00 | -20.63 % | 4 | 3 |
| 175.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.85 | 4.90 | 3.56 | 0.00 % | 0 | 2 |
| 180.00 | 0.35 | 4.40 | 2.42 | 42.35 % | 6 | 3 |
| 183.00 | 0.25 | 3.80 | 3.40 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 3.40 | 1.14 | 0.00 % | 0 | 3 |
| 163.00 | 0.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.80 | 4.20 | 2.35 | 0.00 % | 0 | 1 |
| 168.00 | 1.60 | 4.50 | 2.75 | 1.85 % | 1 | 1 |
| 170.00 | 1.75 | 5.70 | 4.00 | 70.21 % | 1 | 16 |
| 173.00 | 2.75 | 6.30 | 4.20 | -50.30 % | 1 | 1 |
| 175.00 | 4.10 | 8.00 | 6.10 | 43.19 % | 30 | 5 |
| 178.00 | 6.10 | 9.20 | 5.51 | 0.00 % | 0 | 1 |
| 180.00 | 7.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
