We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Landstar System Inc | NASDAQ:LSTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 0.68% | 175.70 | 174.01 | 175.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 419 | 12:04:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 174.51 | 1.87 | 1.08% | 171.695 | 175.175 | 370,481 |
| 20 Dec 2024 | 172.64 | -1.37 | -0.79% | 171.34 | 175.73 | 1,141,684 |
| 19 Dec 2024 | 174.01 | -0.78 | -0.45% | 173.265 | 176.875 | 349,878 |
| 18 Dec 2024 | 174.79 | -4.62 | -2.58% | 174.68 | 180.93 | 342,056 |
| 17 Dec 2024 | 179.41 | -4.20 | -2.29% | 178.335 | 184.37 | 283,896 |
| 16 Dec 2024 | 183.61 | -1.66 | -0.90% | 183.10 | 186.76 | 437,755 |
| 13 Dec 2024 | 185.27 | -1.92 | -1.03% | 184.17 | 188.305 | 276,619 |
| 12 Dec 2024 | 187.19 | -1.16 | -0.62% | 185.88 | 189.05 | 327,676 |
| 11 Dec 2024 | 188.35 | 0.26 | 0.14% | 188.19 | 191.08 | 311,349 |
| 10 Dec 2024 | 188.09 | 2.60 | 1.40% | 183.765 | 189.56 | 265,880 |
| 09 Dec 2024 | 185.49 | 4.20 | 2.32% | 182.025 | 186.825 | 194,368 |
| 06 Dec 2024 | 181.29 | -3.22 | -1.75% | 180.155 | 186.42 | 357,580 |
| 05 Dec 2024 | 184.51 | -2.80 | -1.49% | 181.86 | 187.76 | 543,168 |
| 04 Dec 2024 | 187.305 | 3.08 | 1.67% | 183.44 | 187.59 | 246,077 |
| 03 Dec 2024 | 184.23 | -2.97 | -1.59% | 183.13 | 186.77 | 254,919 |
| 02 Dec 2024 | 187.20 | 1.28 | 0.69% | 183.85 | 187.42 | 238,117 |
| 29 Nov 2024 | 185.92 | -0.38 | -0.20% | 185.83 | 190.35 | 80,323 |
| 27 Nov 2024 | 186.30 | -1.44 | -0.77% | 183.95 | 189.09 | 167,234 |
| 26 Nov 2024 | 187.74 | 2.58 | 1.39% | 181.60 | 187.919 | 154,734 |
| 25 Nov 2024 | 185.16 | 4.33 | 2.39% | 182.68 | 186.33 | 349,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.40 | 184.37 | 169.01 | 174.18 | 497,599 | -7.70 | -4.20% |
| 1 Month | 184.59 | 191.08 | 169.01 | 181.10 | 333,884 | -8.89 | -4.82% |
| 3 Months | 187.82 | 196.86 | 169.01 | 182.75 | 265,625 | -12.12 | -6.45% |
| 6 Months | 182.66 | 196.86 | 169.01 | 183.55 | 252,487 | -6.96 | -3.81% |
| 1 Year | 199.10 | 200.43 | 165.39 | 184.35 | 257,720 | -23.40 | -11.75% |
| 3 Years | 172.77 | 208.62 | 137.15 | 171.25 | 274,143 | 2.93 | 1.70% |
| 5 Years | 112.64 | 208.62 | 85.30 | 156.62 | 284,965 | 63.06 | 55.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
