We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Landstar System Inc | NASDAQ:LSTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.14 | 1.77% | 180.14 | 170.86 | 205.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.07 | 178.54 | 179.18 | 342,747 | 22:37:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 180.14 | 3.14 | 1.77% | 178.54 | 181.07 | 342,747 |
| 02 May 2024 | 177.00 | 4.66 | 2.70% | 172.31 | 178.2856 | 347,131 |
| 01 May 2024 | 172.34 | -2.07 | -1.19% | 172.25 | 175.39 | 330,981 |
| 30 Apr 2024 | 174.41 | -2.82 | -1.59% | 174.21 | 178.48 | 295,644 |
| 29 Apr 2024 | 177.23 | -0.03 | -0.02% | 175.80 | 178.21 | 315,807 |
| 26 Apr 2024 | 177.26 | -0.17 | -0.10% | 175.844 | 178.36 | 313,188 |
| 25 Apr 2024 | 177.43 | 6.33 | 3.70% | 171.21 | 180.10 | 604,499 |
| 24 Apr 2024 | 171.10 | -1.02 | -0.59% | 168.47 | 172.52 | 415,222 |
| 23 Apr 2024 | 172.12 | 0.71 | 0.41% | 170.43 | 173.41 | 262,253 |
| 22 Apr 2024 | 171.41 | 0.60 | 0.35% | 170.72 | 173.39 | 286,243 |
| 19 Apr 2024 | 170.81 | 3.71 | 2.22% | 166.92 | 171.08 | 266,174 |
| 18 Apr 2024 | 167.10 | -0.93 | -0.55% | 166.58 | 169.43 | 284,601 |
| 17 Apr 2024 | 168.03 | -6.10 | -3.50% | 165.39 | 170.91 | 463,107 |
| 16 Apr 2024 | 174.13 | -2.12 | -1.20% | 174.01 | 175.835 | 245,918 |
| 15 Apr 2024 | 176.25 | -2.66 | -1.49% | 176.02 | 180.78 | 209,530 |
| 12 Apr 2024 | 178.91 | -2.29 | -1.26% | 177.135 | 179.89 | 215,312 |
| 11 Apr 2024 | 181.20 | 2.29 | 1.28% | 178.38 | 181.93 | 203,662 |
| 10 Apr 2024 | 178.91 | -5.81 | -3.15% | 178.66 | 182.28 | 263,172 |
| 09 Apr 2024 | 184.72 | -0.95 | -0.51% | 183.80 | 185.535 | 360,613 |
| 08 Apr 2024 | 185.67 | -2.30 | -1.22% | 185.53 | 189.21 | 232,667 |
| 05 Apr 2024 | 187.97 | -0.04 | -0.02% | 186.76 | 188.90 | 255,617 |
| 04 Apr 2024 | 188.01 | -1.31 | -0.69% | 187.13 | 191.98 | 197,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.33 | 181.07 | 172.25 | 175.66 | 320,550 | 3.81 | 2.16% |
| 1 Month | 187.17 | 189.21 | 165.39 | 175.81 | 308,050 | -7.03 | -3.76% |
| 3 Months | 190.41 | 196.825 | 165.39 | 183.40 | 268,512 | -10.27 | -5.39% |
| 6 Months | 168.81 | 201.405 | 165.39 | 184.91 | 260,413 | 11.33 | 6.71% |
| 1 Year | 178.22 | 208.62 | 161.13 | 184.81 | 244,260 | 1.92 | 1.08% |
| 3 Years | 173.46 | 208.62 | 137.15 | 167.58 | 280,085 | 6.68 | 3.85% |
| 5 Years | 109.80 | 208.62 | 85.30 | 147.15 | 292,579 | 70.34 | 64.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
