We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 48.30 | 51.90 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 43.80 | 47.00 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 38.40 | 42.00 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 33.40 | 37.00 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 28.40 | 32.10 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 23.40 | 27.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 18.70 | 22.30 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 14.10 | 17.60 | 20.21 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 9.50 | 13.10 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 5.90 | 8.60 | 19.85 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 2.80 | 5.20 | 3.52 | 4.00 | 0.00 | 0.00 % | 16 | 0 | 23/12/2024 |
| 180.00 | 1.70 | 2.90 | 1.60 | 2.30 | -2.50 | -60.98 % | 16 | 4 | 23/12/2024 |
| 185.00 | 0.05 | 2.75 | 4.50 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.05 | 2.40 | 3.37 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 195.00 | 8.10 | 2.15 | 8.10 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.60 | 2.10 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 2.30 | 2.10 | 2.30 | 2.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 220.00 | 0.75 | 2.10 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 1.80 | 1.40 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.10 | 1.50 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 0.10 | 0.50 | 1.45 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 0.10 | 2.30 | 1.85 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 0.15 | 0.65 | 1.35 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 1.35 | 2.50 | 1.35 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 0.10 | 2.75 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 0.90 | 1.65 | 3.90 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 1.85 | 2.95 | 6.98 | 2.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 175.00 | 3.30 | 5.10 | 5.40 | 4.20 | -1.70 | -23.94 % | 15 | 1 | 23/12/2024 |
| 180.00 | 5.50 | 8.10 | 5.00 | 6.80 | 0.00 | 0.00 % | 0 | 90 | - |
| 185.00 | 9.30 | 12.40 | 12.50 | 10.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 190.00 | 13.60 | 17.20 | 10.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 18.50 | 22.30 | 12.90 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 23.60 | 27.30 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 53.00 | 57.90 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 63.20 | 68.00 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
