Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 48.40 | 52.30 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 43.20 | 47.50 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 19.10 | 23.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 14.20 | 18.50 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 10.10 | 14.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.00 | 3.60 | 9.40 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 1.15 | 2.05 | 2.10 | 1.60 | -0.10 | -4.55 % | 1 | 5 | 21/11/2024 |
| 195.00 | 0.30 | 1.80 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.20 | 2.00 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 67 | - |
| 210.00 | 0.10 | 2.55 | 0.84 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.10 | 2.45 | 0.32 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.20 | 0.80 | 1.59 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.30 | 1.10 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
| 165.00 | 0.70 | 2.40 | 3.53 | 1.55 | 0.00 | 0.00 % | 0 | 40 | - |
| 170.00 | 0.65 | 3.80 | 3.45 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 2.00 | 3.50 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 9.30 | 13.30 | 6.90 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 14.70 | 17.30 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 19.30 | 22.50 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 28.00 | 32.30 | 21.00 | 30.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 38.60 | 42.60 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 48.50 | 52.90 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 58.40 | 62.30 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 68.40 | 72.30 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
