We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.70 | 10.30 | 12.30 | 0.00 % | 0 | 6 |
| 158.00 | 5.40 | 7.10 | 15.20 | 0.00 % | 0 | 1 |
| 160.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.55 | 2.55 | 2.47 | 0.00 % | 0 | 34 |
| 168.00 | 0.10 | 1.60 | 2.45 | 0.00 % | 0 | 12 |
| 170.00 | 0.85 | 1.35 | 3.20 | 0.00 % | 0 | 6 |
| 173.00 | 0.50 | 0.90 | 5.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.40 | 0.95 | 0.45 | 0.00 % | 0 | 21 |
| 153.00 | 0.60 | 2.70 | 0.74 | 0.00 % | 0 | 1 |
| 155.00 | 0.85 | 3.10 | 0.64 | 0.00 % | 0 | 1 |
| 158.00 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.85 | 2.70 | 1.05 | 0.00 % | 0 | 3 |
| 163.00 | 3.00 | 4.40 | 3.01 | 0.00 % | 0 | 1 |
| 165.00 | 4.30 | 5.70 | 3.51 | 0.00 % | 0 | 2 |
| 168.00 | 6.20 | 8.60 | 2.75 | 0.00 % | 0 | 1 |
| 170.00 | 7.70 | 9.70 | 5.00 | 0.00 % | 0 | 16 |
| 173.00 | 9.70 | 12.70 | 4.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
