We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 13.60 | 28.14 | 0.00 % | 0 | 11 |
| 80.00 | 4.70 | 7.70 | 10.87 | 0.00 % | 0 | 8 |
| 85.00 | 3.00 | 3.40 | 2.25 | 0.00 % | 0 | 28 |
| 90.00 | 0.50 | 2.65 | 0.84 | 0.00 % | 0 | 573 |
| 95.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 166 |
| 100.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 165 |
| 105.00 | 2.10 | 1.35 | 2.10 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.40 | 2.05 | 0.00 % | 0 | 14 |
| 80.00 | 0.40 | 0.65 | 1.04 | 0.00 % | 0 | 323 |
| 85.00 | 1.55 | 2.00 | 2.03 | -4.25 % | 2 | 144 |
| 90.00 | 3.10 | 4.80 | 5.00 | 0.00 % | 0 | 299 |
| 95.00 | 7.90 | 9.60 | 9.70 | 0.00 % | 0 | 139 |
| 100.00 | 11.60 | 15.40 | 6.30 | 0.00 % | 0 | 2 |
| 105.00 | 16.60 | 20.50 | 14.10 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
