Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 1,417 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.90 | 5.30 | 3.71 | 0.00 % | 0 | 703 |
| 4.00 | 3.40 | 3.80 | 2.95 | 0.00 % | 0 | 13 |
| 5.00 | 2.50 | 2.70 | 2.94 | 0.00 % | 0 | 292 |
| 6.00 | 0.35 | 1.75 | 1.53 | 0.00 % | 0 | 74 |
| 7.50 | 0.25 | 0.40 | 0.31 | 0.00 % | 0 | 9,909 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,321 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 306 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 627 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 356 |
| 6.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 314 |
| 7.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 1,699 |
| 9.00 | 1.20 | 1.60 | 2.35 | 0.00 % | 0 | 18 |
| 10.00 | 2.40 | 2.65 | 3.20 | 0.00 % | 0 | 365 |
| 11.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.90 | 5.20 | 4.70 | 0.00 % | 0 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
