We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LifeStance Health Group Inc | NASDAQ:LFST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.99% | 8.13 | 8.13 | 8.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.205 | 8.06 | 8.09 | 255,040 | 19:18:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.05 | 0.01 | 0.12% | 7.96 | 8.105 | 479,544 |
| 03 Feb 2025 | 8.04 | 0.07 | 0.88% | 7.82 | 8.115 | 642,838 |
| 31 Jan 2025 | 7.97 | -0.15 | -1.85% | 7.945 | 8.13 | 915,526 |
| 30 Jan 2025 | 8.12 | 0.04 | 0.50% | 8.085 | 8.205 | 659,390 |
| 29 Jan 2025 | 8.08 | -0.09 | -1.10% | 7.95 | 8.21 | 829,611 |
| 28 Jan 2025 | 8.17 | 0.17 | 2.13% | 7.94 | 8.25 | 1,447,206 |
| 27 Jan 2025 | 8.00 | 0.03 | 0.38% | 7.88 | 8.02 | 725,549 |
| 24 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.905 | 8.06 | 753,840 |
| 23 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 22 Jan 2025 | 7.97 | -0.03 | -0.38% | 7.87 | 8.00 | 781,351 |
| 21 Jan 2025 | 8.00 | 0.01 | 0.13% | 7.96 | 8.155 | 1,242,129 |
| 17 Jan 2025 | 7.99 | 0.01 | 0.13% | 7.90 | 8.10 | 1,158,246 |
| 16 Jan 2025 | 7.98 | 0.01 | 0.13% | 7.745 | 8.02 | 1,342,736 |
| 15 Jan 2025 | 7.97 | 0.21 | 2.71% | 7.80 | 8.05 | 1,682,246 |
| 14 Jan 2025 | 7.76 | 0.03 | 0.39% | 7.61 | 7.83 | 793,493 |
| 13 Jan 2025 | 7.73 | 0.00 | 0.00% | 7.5122 | 7.73 | 1,026,330 |
| 10 Jan 2025 | 7.73 | 0.03 | 0.39% | 7.44 | 7.79 | 1,028,708 |
| 08 Jan 2025 | 7.70 | 0.18 | 2.39% | 7.465 | 7.75 | 1,315,391 |
| 07 Jan 2025 | 7.52 | -0.13 | -1.70% | 7.36 | 7.79 | 874,435 |
| 06 Jan 2025 | 7.65 | -0.19 | -2.42% | 7.58 | 7.96 | 1,308,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.21 | 7.6616 | 8.05 | 719,702 | -0.06 | -0.73% |
| 1 Month | 7.56 | 8.25 | 7.44 | 7.95 | 996,997 | 0.57 | 7.54% |
| 3 Months | 7.45 | 8.25 | 6.855 | 7.48 | 1,347,775 | 0.68 | 9.13% |
| 6 Months | 5.33 | 8.61 | 5.27 | 6.99 | 1,452,206 | 2.80 | 52.53% |
| 1 Year | 5.97 | 9.20 | 4.64 | 6.59 | 1,470,619 | 2.16 | 36.18% |
| 3 Years | 7.33 | 11.25 | 4.22 | 6.94 | 1,010,444 | 0.80 | 10.91% |
| 5 Years | 20.00 | 29.8106 | 4.22 | 8.50 | 1,049,247 | -11.87 | -59.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
