BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,158.27
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Jasper Therapeutics Inc (JSPR)

  7. Jasper Therapeutics Inc (JSPR) Options

JSPR Jasper Therapeutics Inc

22.05
0.21 (0.96%)
22 Nov 2024 - Closed
Delayed by 15 minutes

JSPR Dec 20 2024 30 Call

View Full JSPR Chain
0.85 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.65 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

JSPR Option Chain - 20 Dec 2024

JSPR Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.5014.5010.000.00 %00
12.508.5012.000.000.00 %00
15.005.109.505.300.00 %03
17.503.507.000.000.00 %00
20.002.004.902.500.00 %07
22.501.253.304.400.00 %05
25.000.552.000.806.67 %5198
30.000.050.650.850.00 %052

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.004.900.000.00 %00
12.501.604.901.600.00 %01
15.000.300.500.300.00 %0421
17.500.050.606.500.00 %01
20.000.451.201.840.00 %0162
22.501.554.803.600.00 %074
25.003.005.400.000.00 %00
30.006.209.700.000.00 %00

Your Recent History

LSE
THG
Thg
LSE
FDEV
Frontier Developments
LSE
FLTR
Flutter Entertainment
LSE
POS
Plexus
LSE
VAST
Vast Resources
LSE
EBQ
Ebiquity
LSE
GKP
Gulf Keystone Petroleum
LSE
CMCX
Cmc Markets
LSE
NFDS
Northern Foods
LSE
GCM
Gcm Resources
LSE
VOF
Vinacapital Vietnam Oppo...
LSE
FGP
Firstgroup
LSE
CMB
Cambria Africa
LSE
ATG
Auction Technology
LSE
GOLD
LSE
GPM
Golden Prospect Precious...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40