We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 155 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,545 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 30/1/2025 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.77 | 2.38 | 1.92 | 0.00 % | 0 | 22 |
| 4.50 | 1.50 | 2.31 | 1.56 | -53.43 % | 1 | 4 |
| 5.00 | 1.16 | 1.41 | 1.28 | 4.92 % | 14 | 108 |
| 5.50 | 0.73 | 0.86 | 0.77 | 26.23 % | 124 | 495 |
| 6.00 | 0.25 | 0.39 | 0.34 | 54.55 % | 3,155 | 5,941 |
| 6.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 2,700 | 3,874 |
| 7.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,176 | 5,295 |
| 7.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 155 | 1,545 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 61 | 4,323 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 7,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 185 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 348 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 105 | 2,759 |
| 5.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 334 | 2,230 |
| 6.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 1,562 | 5,956 |
| 6.50 | 0.19 | 0.22 | 0.19 | -62.00 % | 733 | 2,531 |
| 7.00 | 0.64 | 1.00 | 0.68 | -28.42 % | 101 | 4,386 |
| 7.50 | 1.13 | 1.72 | 1.14 | -21.38 % | 2,309 | 4,981 |
| 8.00 | 1.61 | 2.19 | 1.73 | -4.95 % | 6 | 2,002 |
| 8.50 | 2.12 | 2.58 | 2.50 | 0.00 % | 0 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
