We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 252 | Day's Range | 9.14 - 9.83 |
| Open | 9.83 | Prev Close | 14.42 | Last Trade | 15/11/2024 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.40 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 24.90 | 28.00 | 0.00 % | 0 | 3 |
| 105.00 | 15.80 | 20.00 | 12.80 | 0.00 % | 0 | 12 |
| 110.00 | 12.70 | 15.50 | 13.19 | -30.94 % | 6 | 198 |
| 115.00 | 7.80 | 11.00 | 9.14 | -36.62 % | 4 | 252 |
| 120.00 | 3.90 | 7.70 | 5.60 | -20.00 % | 2 | 117 |
| 125.00 | 2.85 | 5.30 | 3.20 | -32.63 % | 3 | 58 |
| 130.00 | 1.35 | 4.90 | 1.70 | -37.04 % | 5 | 108 |
| 135.00 | 0.60 | 4.90 | 0.69 | 0.00 % | 0 | 207 |
| 140.00 | 0.60 | 1.70 | 0.60 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 1.75 | 0.40 | 0.00 % | 0 | 36 |
| 100.00 | 0.30 | 2.95 | 0.50 | 0.00 % | 0 | 76 |
| 105.00 | 0.60 | 1.45 | 0.40 | 0.00 % | 0 | 27 |
| 110.00 | 0.65 | 1.60 | 0.70 | 0.00 % | 0 | 31 |
| 115.00 | 0.85 | 4.90 | 1.91 | -23.60 % | 1 | 52 |
| 120.00 | 2.45 | 3.40 | 1.77 | 0.00 % | 0 | 115 |
| 125.00 | 3.90 | 7.50 | 4.20 | 0.00 % | 0 | 90 |
| 130.00 | 7.10 | 11.20 | 6.11 | 0.00 % | 0 | 72 |
| 135.00 | 11.20 | 15.90 | 20.69 | 0.00 % | 0 | 6 |
| 140.00 | 16.30 | 20.50 | 31.58 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
