We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.10 | 11.90 | 17.09 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 3.40 | 3.40 | 15.25 % | 7 | 495 |
| 47.50 | 1.50 | 1.65 | 1.60 | 3.23 % | 177 | 99 |
| 50.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 145 | 405 |
| 52.50 | 0.25 | 0.40 | 0.25 | 25.00 % | 3 | 264 |
| 55.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 1,965 |
| 57.50 | 0.55 | 0.55 | 0.55 | 511.11 % | 5 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.25 | 0.60 | 0.50 | 0.00 % | 0 | 26 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.20 | 5.60 | 5.67 | 0.00 % | 0 | 98 |
| 55.00 | 7.60 | 7.90 | 5.08 | 0.00 % | 0 | 158 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
