Share Name Share Symbol Market Type
IAC InterActiveCorp NASDAQ:IAC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.58 -3.87% 212.99 211.97 277.70 223.0093 212.52 221.57 940,105 23:01:11

IAC InterActiveCorp (IAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2020212.99-8.58-3.87%212.52223.0093894,963
24 Feb 2020221.57-6.62-2.9%217.75223.53845,358
21 Feb 2020228.19-5.37-2.3%227.41233.58674,990
20 Feb 2020233.56-2.44-1.03%230.03237.50551,030,100
19 Feb 2020236.00-1.03-0.43%235.53240.46582,106
18 Feb 2020237.03-0.92-0.39%235.52239.43939,565
14 Feb 2020237.952.441.04%234.53239.271,157,762
13 Feb 2020235.51-0.99-0.42%230.74237.90876,215
12 Feb 2020236.502.991.28%231.38237.10666,118
11 Feb 2020233.51-2.84-1.2%233.09238.50818,645
10 Feb 2020236.35-4.32-1.79%235.64241.07670,099
07 Feb 2020240.67-3.78-1.55%239.69245.37988,870
06 Feb 2020244.455.922.48%234.40249.521,704,419
05 Feb 2020238.53-15.49-6.1%237.12254.021,752,553
04 Feb 2020254.025.872.37%248.15254.83955,025
03 Feb 2020248.154.561.87%243.59248.761,302,668
31 Jan 2020243.59-7.35-2.93%242.74250.94902,406
30 Jan 2020250.94-1.39-0.55%248.46252.33912,393
29 Jan 2020252.33-6.79-2.62%252.015259.62813,095
28 Jan 2020259.12-0.26-0.1%258.53261.55639,186
27 Jan 2020259.38-3.98-1.51%255.50263.36885,342
Download more IAC InterActiveCorp Historical Data

IAC InterActiveCorp (IAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.48240.46212.52231.33814,424-24.49-10.31%
1 Month261.02261.55212.52240.74959,556-48.03-18.4%
3 Months217.49278.85212.52245.20922,056-4.50-2.07%
6 Months259.33278.85198.50236.10866,960-46.34-17.87%
1 Year220.70278.85198.50232.07777,084-7.71-3.49%
3 Years74.49278.8572.00173.98799,597138.50185.93%
5 Years67.61278.8538.82132.02773,169145.38215.03%
Your Recent History
NASDAQ
IAC
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:21:05