We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IAC Inc | NASDAQ:IAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.28% | 42.30 | 42.01 | 42.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.70 | 42.13 | 43.57 | 731,828 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 42.30 | -0.55 | -1.28% | 42.13 | 43.70 | 731,828 |
| 16 Jan 2025 | 42.85 | 0.25 | 0.59% | 42.245 | 43.1395 | 793,853 |
| 15 Jan 2025 | 42.60 | 0.95 | 2.28% | 41.95 | 43.04 | 659,216 |
| 14 Jan 2025 | 41.65 | 0.16 | 0.39% | 39.61 | 42.085 | 1,198,207 |
| 13 Jan 2025 | 41.49 | 0.28 | 0.68% | 40.07 | 41.69 | 834,321 |
| 10 Jan 2025 | 41.21 | -0.48 | -1.15% | 40.75 | 41.87 | 663,072 |
| 08 Jan 2025 | 41.69 | -1.17 | -2.73% | 41.64 | 42.5025 | 701,308 |
| 07 Jan 2025 | 42.86 | -0.71 | -1.63% | 42.56 | 44.075 | 442,978 |
| 06 Jan 2025 | 43.57 | 0.30 | 0.69% | 43.52 | 44.48 | 707,086 |
| 03 Jan 2025 | 43.27 | 0.66 | 1.55% | 42.635 | 43.55 | 493,866 |
| 02 Jan 2025 | 42.61 | -0.53 | -1.23% | 41.18 | 43.3504 | 743,695 |
| 31 Dec 2024 | 43.14 | 0.41 | 0.96% | 42.8585 | 43.46 | 543,970 |
| 30 Dec 2024 | 42.73 | -0.40 | -0.93% | 42.09 | 43.23 | 821,371 |
| 27 Dec 2024 | 43.13 | -0.06 | -0.14% | 42.17 | 43.36 | 723,609 |
| 26 Dec 2024 | 43.19 | 0.62 | 1.46% | 42.03 | 43.325 | 604,748 |
| 24 Dec 2024 | 42.57 | -0.04 | -0.09% | 42.08 | 42.695 | 347,176 |
| 23 Dec 2024 | 42.61 | 0.33 | 0.78% | 42.31 | 43.16 | 1,445,424 |
| 20 Dec 2024 | 42.28 | 0.53 | 1.27% | 41.46 | 42.9731 | 2,177,177 |
| 19 Dec 2024 | 41.75 | -0.46 | -1.09% | 41.08 | 43.01 | 1,137,847 |
| 18 Dec 2024 | 42.21 | -1.90 | -4.31% | 42.15 | 44.53 | 763,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.17 | 43.1395 | 39.61 | 41.93 | 829,734 | 1.13 | 2.74% |
| 1 Month | 41.58 | 44.48 | 39.61 | 42.47 | 817,710 | 0.72 | 1.73% |
| 3 Months | 52.28 | 55.16 | 39.61 | 46.26 | 744,843 | -9.98 | -19.09% |
| 6 Months | 49.84 | 55.40 | 39.61 | 48.56 | 596,570 | -7.54 | -15.13% |
| 1 Year | 48.89 | 58.30 | 39.61 | 50.51 | 673,367 | -6.59 | -13.48% |
| 3 Years | 130.25 | 138.76 | 39.61 | 58.37 | 717,656 | -87.95 | -67.52% |
| 5 Years | 278.85 | 324.74 | 39.61 | 110.05 | 764,348 | -236.55 | -84.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
