We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IAC Inc | NASDAQ:IAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 1.08% | 48.62 | 47.00 | 49.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.13 | 48.4417 | 48.63 | 555,740 | 23:05:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.62 | 0.52 | 1.08% | 48.4417 | 49.13 | 555,740 |
| 25 Apr 2024 | 48.10 | -1.08 | -2.20% | 47.36 | 48.72 | 549,868 |
| 24 Apr 2024 | 49.18 | 0.01 | 0.02% | 48.52 | 49.38 | 518,274 |
| 23 Apr 2024 | 49.17 | 0.69 | 1.42% | 48.13 | 49.34 | 449,600 |
| 22 Apr 2024 | 48.48 | 0.48 | 1.00% | 47.90 | 48.73 | 423,222 |
| 19 Apr 2024 | 48.00 | 0.41 | 0.86% | 47.44 | 48.14 | 386,922 |
| 18 Apr 2024 | 47.59 | 0.53 | 1.13% | 47.15 | 48.22 | 348,521 |
| 17 Apr 2024 | 47.06 | -0.31 | -0.65% | 46.95 | 47.68 | 382,430 |
| 16 Apr 2024 | 47.37 | -0.53 | -1.11% | 47.245 | 47.885 | 350,463 |
| 15 Apr 2024 | 47.90 | -0.29 | -0.60% | 47.675 | 49.26 | 576,177 |
| 12 Apr 2024 | 48.19 | -1.38 | -2.78% | 47.92 | 49.24 | 740,458 |
| 11 Apr 2024 | 49.57 | -0.46 | -0.92% | 49.50 | 50.42 | 596,302 |
| 10 Apr 2024 | 50.03 | -2.11 | -4.05% | 49.90 | 51.095 | 505,769 |
| 09 Apr 2024 | 52.14 | 0.66 | 1.28% | 51.83 | 54.025 | 845,708 |
| 08 Apr 2024 | 51.48 | -0.64 | -1.23% | 51.42 | 52.675 | 466,550 |
| 05 Apr 2024 | 52.12 | 0.29 | 0.56% | 50.92 | 52.21 | 524,822 |
| 04 Apr 2024 | 51.83 | -0.78 | -1.48% | 51.14 | 53.89 | 712,323 |
| 03 Apr 2024 | 52.61 | -0.04 | -0.08% | 52.15 | 52.95 | 875,218 |
| 02 Apr 2024 | 52.65 | -0.78 | -1.46% | 52.21 | 52.93 | 520,841 |
| 01 Apr 2024 | 53.43 | 0.09 | 0.17% | 53.05 | 53.76 | 344,138 |
| 28 Mar 2024 | 53.34 | 0.51 | 0.97% | 52.52 | 53.62 | 468,394 |
| 27 Mar 2024 | 52.83 | 0.30 | 0.57% | 52.50 | 53.33 | 601,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.44 | 49.38 | 47.36 | 48.60 | 468,210 | 1.18 | 2.49% |
| 1 Month | 53.59 | 54.025 | 46.95 | 50.08 | 536,091 | -4.97 | -9.27% |
| 3 Months | 51.43 | 58.22 | 46.95 | 52.49 | 550,158 | -2.81 | -5.46% |
| 6 Months | 43.17 | 58.22 | 41.39 | 50.27 | 586,678 | 5.45 | 12.62% |
| 1 Year | 49.08 | 69.85 | 41.39 | 53.48 | 596,733 | -0.46 | -0.94% |
| 3 Years | 243.84 | 260.11 | 41.39 | 80.61 | 687,605 | -195.22 | -80.06% |
| 5 Years | 230.79 | 324.74 | 41.39 | 136.45 | 772,479 | -182.17 | -78.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
