We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IAC Inc | NASDAQ:IAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.71 | -3.88% | 42.40 | 42.05 | 43.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.53 | 42.15 | 44.19 | 764,406 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 42.21 | -1.90 | -4.31% | 42.15 | 44.53 | 763,064 |
| 17 Dec 2024 | 44.11 | -0.66 | -1.47% | 43.94 | 45.305 | 590,919 |
| 16 Dec 2024 | 44.77 | 0.30 | 0.67% | 44.40 | 45.58 | 843,262 |
| 13 Dec 2024 | 44.47 | -1.77 | -3.83% | 44.31 | 46.22 | 717,692 |
| 12 Dec 2024 | 46.24 | -0.02 | -0.04% | 45.74 | 46.48 | 809,767 |
| 11 Dec 2024 | 46.26 | -0.54 | -1.15% | 46.20 | 47.50 | 605,199 |
| 10 Dec 2024 | 46.80 | -1.61 | -3.33% | 46.22 | 47.93 | 758,275 |
| 09 Dec 2024 | 48.41 | 0.28 | 0.58% | 48.18 | 49.71 | 549,212 |
| 06 Dec 2024 | 48.13 | 0.58 | 1.22% | 47.79 | 48.20 | 423,115 |
| 05 Dec 2024 | 47.55 | -0.27 | -0.56% | 47.53 | 48.545 | 714,211 |
| 04 Dec 2024 | 47.82 | -0.43 | -0.89% | 47.69 | 48.40 | 435,273 |
| 03 Dec 2024 | 48.25 | -0.25 | -0.52% | 47.87 | 48.77 | 458,756 |
| 02 Dec 2024 | 48.50 | 1.17 | 2.47% | 47.12 | 48.57 | 497,051 |
| 29 Nov 2024 | 47.33 | 0.30 | 0.64% | 47.04 | 47.895 | 468,435 |
| 27 Nov 2024 | 47.03 | -0.73 | -1.53% | 46.70 | 48.36 | 480,821 |
| 26 Nov 2024 | 47.76 | -0.80 | -1.65% | 47.65 | 48.345 | 453,703 |
| 25 Nov 2024 | 48.56 | 0.09 | 0.19% | 48.50 | 49.83 | 628,288 |
| 22 Nov 2024 | 48.47 | 0.74 | 1.55% | 47.91 | 49.09 | 1,067,606 |
| 21 Nov 2024 | 47.73 | 0.01 | 0.02% | 47.16 | 48.09 | 1,050,439 |
| 20 Nov 2024 | 47.72 | 0.07 | 0.15% | 46.99 | 48.00 | 398,368 |
| 19 Nov 2024 | 47.65 | 0.44 | 0.93% | 46.765 | 47.93 | 666,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.0289 | 47.50 | 42.21 | 45.19 | 713,368 | -4.63 | -9.84% |
| 1 Month | 47.50 | 49.83 | 42.21 | 47.07 | 628,968 | -5.10 | -10.74% |
| 3 Months | 53.93 | 55.40 | 42.21 | 49.69 | 590,778 | -11.53 | -21.38% |
| 6 Months | 47.11 | 55.40 | 42.21 | 49.62 | 577,601 | -4.71 | -10.00% |
| 1 Year | 51.71 | 58.30 | 42.21 | 51.38 | 653,278 | -9.31 | -18.00% |
| 3 Years | 124.00 | 140.77 | 41.39 | 59.99 | 707,665 | -81.60 | -65.81% |
| 5 Years | 223.94 | 324.74 | 41.39 | 114.06 | 766,253 | -181.54 | -81.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
