Buy
Sell
Share Name Share Symbol Market Type
IAC InterActiveCorp NASDAQ:IAC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.64 0.94% 284.09 284.24 284.37 287.95 280.52 283.03 503,867 20:21:50

IAC InterActiveCorp (IAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020282.003.181.14%275.44283.56680,364
01 Jun 2020278.828.453.13%270.35279.91671,023
29 May 2020270.37-0.82-0.3%267.10272.81887,136
28 May 2020271.194.491.68%263.51277.09933,254
27 May 2020266.705.071.94%256.87266.98517,672
26 May 2020261.630.800.31%259.5325265.69621,007
22 May 2020260.834.171.62%254.875263.68594,964
21 May 2020256.66-2.37-0.91%254.56262.27457,062
20 May 2020259.03-0.10-0.04%256.52265.46849,887
19 May 2020259.135.152.03%251.94264.69760,401
18 May 2020253.9814.045.85%239.94255.27799,763
15 May 2020239.943.721.57%233.00241.04823,552
14 May 2020236.225.452.36%226.50236.22876,713
13 May 2020230.77-6.89-2.9%224.88241.171,431,595
12 May 2020237.66-2.46-1.02%237.17245.57231,284,328
11 May 2020240.125.252.24%233.40242.301,219,062
08 May 2020234.87-2.19-0.92%234.53241.001,957,193
07 May 2020237.06-8.81-3.58%236.77254.4052,212,375
06 May 2020245.8716.767.32%235.0385247.081,460,858
05 May 2020229.115.262.35%223.85231.331,106,114
04 May 2020223.856.573.02%214.54224.45734,957
Download more IAC InterActiveCorp Historical Data

IAC InterActiveCorp (IAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week262.11287.95256.87273.74737,89021.988.39%
1 Month235.0385287.95224.88249.061,002,01149.0520.87%
3 Months192.33287.95124.60200.571,129,59491.7647.71%
6 Months217.49287.95124.60218.591,034,74866.6030.62%
1 Year220.56287.95124.60223.84894,15163.5328.8%
3 Years107.83287.9595.32184.93833,216176.26163.46%
5 Years76.736287.9538.82141.30790,932207.35270.22%
ADVFN Advertorial
Your Recent History
NASDAQ
IAC
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 19:36:54