We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.34 | 1.83 | 1.29 | -26.70 % | 3 | 63 |
| 25.00 | 1.10 | 1.30 | 1.27 | -26.59 % | 16 | 369 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.59 | 0.88 | 0.70 | -28.57 % | 53 | 358 |
| 26.50 | 0.51 | 0.60 | 0.40 | -55.56 % | 33 | 184 |
| 27.00 | 0.32 | 0.48 | 0.43 | -27.12 % | 40 | 217 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.17 | 0.21 | 31.25 % | 3 | 505 |
| 23.50 | 0.02 | 0.28 | 0.10 | -62.96 % | 5 | 59 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.07 | 0.47 | 0.50 | 4.17 % | 2 | 83 |
| 25.00 | 0.48 | 0.82 | 0.72 | 20.00 % | 43 | 630 |
| 25.50 | 0.71 | 1.07 | 1.22 | 37.08 % | 39 | 168 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.26 | 1.51 | 1.58 | 7.48 % | 2 | 233 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
