We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 662 | Day's Range | 8.75 - 8.86 |
| Open | 8.75 | Prev Close | 5.80 | Last Trade | 20/12/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 1.75 | 5.80 | 2.72 | 288.57 % | 16 | 18 |
| 57.00 | 1.80 | 4.50 | 0.65 | 182.61 % | 2 | 18 |
| 57.50 | 1.90 | 3.10 | 1.25 | 635.29 % | 27 | 508 |
| 58.00 | 1.00 | 2.65 | 0.50 | 400.00 % | 2 | 51 |
| 59.00 | 0.50 | 1.90 | 0.90 | 1,700.00 % | 83 | 149 |
| 60.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 61 | 987 |
| 61.00 | 0.05 | 1.35 | 0.04 | -20.00 % | 7 | 266 |
| 62.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 5 | 330 |
| 62.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 474 |
| 63.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.15 | 1.30 | 0.08 | -89.19 % | 21 | 254 |
| 57.00 | 0.05 | 0.05 | 0.03 | -96.84 % | 23 | 178 |
| 57.50 | 0.05 | 1.45 | 0.05 | -97.67 % | 63 | 364 |
| 58.00 | 0.05 | 1.40 | 0.01 | -99.56 % | 36 | 400 |
| 59.00 | 0.05 | 0.05 | 0.15 | -95.36 % | 15 | 541 |
| 60.00 | 0.10 | 0.30 | 0.20 | -95.41 % | 38 | 113 |
| 61.00 | 0.50 | 1.90 | 4.17 | 0.00 % | 0 | 16 |
| 62.00 | 0.85 | 4.20 | 1.85 | 0.00 % | 0 | 4 |
| 62.50 | 1.40 | 3.90 | 4.85 | 0.00 % | 0 | 0 |
| 63.00 | 1.25 | 5.20 | 4.40 | -40.54 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
