We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 475 | Day's Range | 1.44 - 3.00 |
| Open | 1.44 | Prev Close | 1.04 | Last Trade | 26/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 19.00 | 16.00 | 0.00 % | 0 | 5 |
| 25.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.50 | 11.50 | 10.20 | 0.00 % | 0 | 1 |
| 32.50 | 6.60 | 9.50 | 7.90 | 0.00 % | 0 | 10 |
| 35.00 | 4.60 | 7.20 | 3.90 | 0.00 % | 0 | 5 |
| 37.50 | 2.90 | 3.50 | 2.93 | 0.00 % | 0 | 126 |
| 40.00 | 1.90 | 2.20 | 2.25 | 25.00 % | 4 | 366 |
| 42.50 | 0.85 | 1.70 | 1.50 | 11.11 % | 2 | 71 |
| 45.00 | 0.70 | 1.65 | 1.19 | 70.00 % | 5 | 321 |
| 47.50 | 0.45 | 0.65 | 0.53 | -3.64 % | 10 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 5 |
| 25.00 | 0.55 | 2.00 | 0.55 | 0.00 % | 0 | 8 |
| 30.00 | 0.10 | 0.90 | 0.64 | 0.00 % | 0 | 53 |
| 32.50 | 0.45 | 1.25 | 0.75 | 0.00 % | 0 | 11 |
| 35.00 | 0.95 | 2.20 | 1.18 | -9.23 % | 2 | 167 |
| 37.50 | 1.70 | 2.05 | 1.85 | -24.18 % | 1 | 86 |
| 40.00 | 2.75 | 3.40 | 4.95 | 0.00 % | 0 | 92 |
| 42.50 | 4.10 | 6.90 | 5.60 | 0.00 % | 0 | 2 |
| 45.00 | 5.60 | 9.00 | 7.87 | 0.00 % | 0 | 3 |
| 47.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
