We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Structure Therapeutics Inc | NASDAQ:GPCR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 0.71% | 36.325 | 36.28 | 36.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.48 | 35.44 | 35.99 | 149,845 | 15:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 36.07 | 0.37 | 1.04% | 35.86 | 36.845 | 647,199 |
| 14 May 2024 | 35.70 | -0.29 | -0.81% | 35.35 | 37.10 | 528,443 |
| 13 May 2024 | 35.99 | 0.17 | 0.47% | 35.67 | 38.15 | 445,112 |
| 10 May 2024 | 35.82 | -2.83 | -7.32% | 35.77 | 39.11 | 603,501 |
| 09 May 2024 | 38.65 | -0.57 | -1.45% | 37.73 | 39.81 | 272,979 |
| 08 May 2024 | 39.22 | -0.11 | -0.28% | 39.13 | 40.08 | 289,471 |
| 07 May 2024 | 39.33 | -0.41 | -1.03% | 38.80 | 40.2925 | 280,765 |
| 06 May 2024 | 39.74 | 0.45 | 1.15% | 39.45 | 41.66 | 639,666 |
| 03 May 2024 | 39.29 | 0.30 | 0.77% | 39.20 | 40.56 | 423,228 |
| 02 May 2024 | 38.99 | -0.33 | -0.84% | 38.33 | 39.78 | 598,983 |
| 01 May 2024 | 39.32 | -0.12 | -0.30% | 38.75 | 40.71 | 631,784 |
| 30 Apr 2024 | 39.44 | 0.40 | 1.02% | 37.85 | 41.13 | 707,077 |
| 29 Apr 2024 | 39.04 | 0.10 | 0.26% | 38.68 | 39.46 | 182,939 |
| 26 Apr 2024 | 38.94 | -0.04 | -0.10% | 37.85 | 39.46 | 972,594 |
| 25 Apr 2024 | 38.98 | 2.55 | 7.00% | 35.53 | 39.47 | 394,700 |
| 24 Apr 2024 | 36.43 | 0.34 | 0.94% | 35.75 | 37.185 | 222,956 |
| 23 Apr 2024 | 36.09 | 0.07 | 0.19% | 36.03 | 37.38 | 424,016 |
| 22 Apr 2024 | 36.02 | -0.34 | -0.94% | 35.99 | 37.57 | 558,252 |
| 19 Apr 2024 | 36.36 | 0.18 | 0.50% | 35.70 | 37.47 | 383,323 |
| 18 Apr 2024 | 36.18 | -0.89 | -2.40% | 35.75 | 37.98 | 379,626 |
| 17 Apr 2024 | 37.07 | -0.75 | -1.98% | 36.76 | 38.03 | 588,268 |
| 16 Apr 2024 | 37.82 | 0.17 | 0.45% | 37.23 | 38.07 | 240,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
