We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 33.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.85 | 27.35 | 26.91 | 20.94 % | 189 | 669 |
| 182.50 | 25.15 | 25.15 | 25.15 | 0.00 % | 0 | 165 |
| 185.00 | 21.50 | 22.55 | 22.30 | 26.92 % | 133 | 2,959 |
| 187.50 | 19.75 | 19.75 | 19.75 | 0.00 % | 0 | 260 |
| 190.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 3,324 |
| 192.50 | 15.78 | 15.78 | 15.78 | 0.00 % | 0 | 619 |
| 195.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 2,960 |
| 197.50 | 12.09 | 12.09 | 12.09 | 0.00 % | 0 | 1,311 |
| 200.00 | 10.15 | 10.45 | 10.40 | 44.65 % | 5,685 | 6,155 |
| 202.50 | 8.55 | 8.90 | 8.85 | 47.75 % | 7,334 | 3,323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 6,108 |
| 182.50 | 0.39 | 0.42 | 0.42 | -49.40 % | 3,223 | 1,884 |
| 185.00 | 0.58 | 0.60 | 0.60 | -48.72 % | 9,368 | 4,721 |
| 187.50 | 0.85 | 0.88 | 0.87 | -45.62 % | 4,499 | 1,788 |
| 190.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 9,076 |
| 192.50 | 1.62 | 1.75 | 1.70 | -41.18 % | 7,492 | 3,076 |
| 195.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 9,077 |
| 197.50 | 2.96 | 3.10 | 3.05 | -35.11 % | 3,154 | 3,152 |
| 200.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 8,332 |
| 202.50 | 4.85 | 5.05 | 4.97 | -29.50 % | 3,178 | 1,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
