ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GIII G III Apparel Group Ltd

32.20
-0.16 (-0.49%)
After Hours
Last Updated: 22:02:10
Delayed by 15 minutes

GIII Jan 17 2025 22.5 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 17 Jan 2025
Offer 0.45 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

GIII Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.9016.700.000.00 %00
20.0011.4014.1014.020.00 %01
22.508.9011.700.000.00 %00
25.007.109.208.840.00 %03
30.002.254.002.05-38.62 %115
35.000.050.450.05-83.33 %2232
40.000.350.350.350.00 %0111

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.250.000.00 %00
20.000.000.250.000.00 %00
22.500.350.450.350.00 %015
25.000.060.100.060.00 %044
30.000.150.250.250.00 %0520
35.002.703.502.600.00 %0309
40.007.608.300.000.00 %00