We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G III Apparel Group Ltd | NASDAQ:GIII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.24% | 29.63 | 29.66 | 31.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.3299 | 29.43 | 29.69 | 399,984 | 23:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 29.63 | -0.07 | -0.24% | 29.43 | 30.3299 | 387,391 |
| 06 Feb 2025 | 29.70 | -0.60 | -1.98% | 29.62 | 30.77 | 341,151 |
| 05 Feb 2025 | 30.30 | 0.04 | 0.13% | 30.10 | 30.59 | 302,687 |
| 04 Feb 2025 | 30.26 | 0.74 | 2.51% | 29.53 | 30.40 | 374,438 |
| 03 Feb 2025 | 29.52 | -1.70 | -5.45% | 29.48 | 30.52 | 326,283 |
| 31 Jan 2025 | 31.22 | -1.66 | -5.05% | 30.85 | 32.81 | 580,815 |
| 30 Jan 2025 | 32.88 | 0.41 | 1.26% | 32.55 | 33.49 | 311,660 |
| 29 Jan 2025 | 32.47 | 0.10 | 0.31% | 32.02 | 32.74 | 257,400 |
| 28 Jan 2025 | 32.37 | 0.19 | 0.59% | 32.00 | 32.78 | 262,992 |
| 27 Jan 2025 | 32.18 | 0.29 | 0.91% | 31.80 | 32.54 | 373,086 |
| 24 Jan 2025 | 31.89 | 0.43 | 1.37% | 31.13 | 32.35 | 507,634 |
| 23 Jan 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0 |
| 22 Jan 2025 | 31.46 | 0.10 | 0.32% | 31.01 | 31.57 | 345,042 |
| 21 Jan 2025 | 31.36 | 0.45 | 1.46% | 30.82 | 31.74 | 1,596,553 |
| 17 Jan 2025 | 30.91 | 0.32 | 1.05% | 30.525 | 31.23 | 316,958 |
| 16 Jan 2025 | 30.59 | -0.85 | -2.70% | 30.07 | 31.295 | 353,321 |
| 15 Jan 2025 | 31.44 | 0.89 | 2.91% | 30.66 | 31.88 | 406,474 |
| 14 Jan 2025 | 30.55 | -0.04 | -0.13% | 30.32 | 31.47 | 366,631 |
| 13 Jan 2025 | 30.59 | -0.81 | -2.58% | 29.04 | 31.41 | 465,204 |
| 10 Jan 2025 | 31.40 | -0.80 | -2.48% | 31.31 | 32.315 | 466,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.67 | 32.81 | 29.48 | 30.33 | 385,075 | -3.04 | -9.31% |
| 1 Month | 31.4374 | 33.49 | 29.04 | 31.19 | 441,910 | -1.81 | -5.75% |
| 3 Months | 30.90 | 36.18 | 28.54 | 32.19 | 490,695 | -1.27 | -4.11% |
| 6 Months | 25.10 | 36.18 | 23.99 | 30.80 | 482,571 | 4.53 | 18.05% |
| 1 Year | 30.24 | 36.18 | 22.74 | 29.32 | 551,423 | -0.61 | -2.02% |
| 3 Years | 26.66 | 36.18 | 11.60 | 23.30 | 619,436 | 2.97 | 11.14% |
| 5 Years | 28.31 | 36.18 | 2.96 | 20.87 | 681,060 | 1.32 | 4.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
