G III Apparel Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
G III Apparel Group Ltd	NASDAQ:GIII	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.27	0.95%	28.77	27.80	29.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.83	28.52	29.31	420,712	01:00:00

G III Apparel (GIII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	28.59	0.09	0.32%	28.52	29.83	420,590
02 May 2024	28.50	0.22	0.78%	28.435	28.95	356,205
01 May 2024	28.28	0.13	0.46%	27.702	28.85	313,718
30 Apr 2024	28.15	-0.53	-1.85%	28.07	28.55	328,368
29 Apr 2024	28.68	0.26	0.91%	28.51	28.98	347,657
26 Apr 2024	28.42	-0.08	-0.28%	28.39	29.14	351,191
25 Apr 2024	28.50	-0.56	-1.93%	27.74	28.57	411,061
24 Apr 2024	29.06	0.11	0.38%	28.705	29.23	417,138
23 Apr 2024	28.95	1.11	3.99%	27.88	29.1299	627,369
22 Apr 2024	27.84	0.20	0.72%	27.60	28.21	270,663
19 Apr 2024	27.64	0.49	1.80%	27.06	27.72	337,571
18 Apr 2024	27.15	-0.13	-0.48%	26.99	27.71	286,629
17 Apr 2024	27.28	-0.47	-1.69%	27.10	28.21	417,509
16 Apr 2024	27.75	0.63	2.32%	26.92	27.89	419,136
15 Apr 2024	27.12	0.00	0.00%	26.78	27.38	586,800
12 Apr 2024	27.12	-0.79	-2.83%	26.79	27.79	331,555
11 Apr 2024	27.91	0.39	1.42%	27.13	27.96	480,903
10 Apr 2024	27.52	-0.60	-2.13%	27.23	27.91	690,699
09 Apr 2024	28.12	-0.20	-0.71%	27.75	28.79	377,966
08 Apr 2024	28.32	0.16	0.57%	28.12	28.865	451,164
05 Apr 2024	28.16	0.13	0.46%	27.32	28.445	586,643
04 Apr 2024	28.03	0.44	1.59%	28.00	28.545	669,728

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.81	29.83	27.702	28.41	339,428	-0.04	-0.14%
1 Month	27.38	29.83	26.72	28.03	420,999	1.39	5.08%
3 Months	31.41	34.48	24.56	29.01	632,377	-2.64	-8.40%
6 Months	27.318	35.68	24.56	30.12	620,785	1.45	5.32%
1 Year	15.13	35.68	14.49	26.14	565,871	13.64	90.15%
3 Years	32.91	35.80	11.60	23.03	578,717	-4.14	-12.58%
5 Years	42.65	43.50	2.96	20.92	708,155	-13.88	-32.54%