ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GEN Gen Digital Inc

26.98
-0.45 (-1.64%)
08 Jan 2025 - Closed
Delayed by 15 minutes

GEN Jan 17 2025 29 Call

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 17 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 512 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 07/1/2025 14:33

GEN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.003.705.104.84-14.64 %2522
23.003.904.205.500.00 %067
24.002.953.106.200.00 %0114
25.001.902.202.08-30.67 %42,749
26.001.101.201.10-25.68 %8703
27.000.400.500.44-41.33 %3429
28.000.050.150.11-60.71 %11191
29.000.070.300.070.00 %0512
30.000.200.750.200.00 %0531
31.000.050.050.050.00 %0417

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.750.050.00 %0229
23.000.020.750.020.00 %087
24.000.010.750.010.00 %0252
25.000.350.100.350.00 %0514
26.000.050.200.100.00 %0161
27.000.350.450.4060.00 %30515
28.001.001.150.950.00 %087
29.001.602.751.600.00 %087
30.002.953.101.100.00 %0125
31.003.404.103.700.00 %066