We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 11.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.60 | 7.30 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 3.60 | 6.40 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 2.65 | 5.40 | 3.69 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 1.75 | 3.60 | 1.75 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 1.60 | 1.85 | 1.81 | 1.725 | 0.00 | 0.00 % | 0 | 19 | - |
| 29.00 | 0.85 | 1.00 | 1.24 | 0.925 | 0.00 | 0.00 % | 0 | 98 | - |
| 30.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.25 | -38.46 % | 24 | 110 | 18/11/2024 |
| 31.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.07 | -30.43 % | 13 | 24 | 18/11/2024 |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
| 33.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 26.00 | 0.91 | 0.40 | 0.91 | 0.655 | 0.00 | 0.00 % | 0 | 39 | - |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 28.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.71 % | 2 | 84 | 18/11/2024 |
| 29.00 | 0.50 | 0.60 | 0.57 | 0.55 | 0.32 | 128.00 % | 4 | 14 | 18/11/2024 |
| 30.00 | 1.00 | 1.20 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 42 | - |
| 31.00 | 1.15 | 2.65 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.35 | 4.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
