We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | NASDAQ:GEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -2.24% | 24.47 | 23.73 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.10 | 24.36 | 25.05 | 7,738,094 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 24.47 | -0.56 | -2.24% | 24.36 | 25.10 | 7,738,091 |
| 17 May 2024 | 25.03 | -0.38 | -1.50% | 24.49 | 25.22 | 6,616,849 |
| 16 May 2024 | 25.41 | 0.36 | 1.44% | 24.78 | 25.47 | 5,300,717 |
| 15 May 2024 | 25.05 | 0.51 | 2.08% | 24.615 | 25.065 | 6,760,154 |
| 14 May 2024 | 24.54 | 0.54 | 2.25% | 23.79 | 24.58 | 8,562,179 |
| 13 May 2024 | 24.00 | 0.54 | 2.30% | 23.45 | 24.145 | 9,124,288 |
| 10 May 2024 | 23.46 | 3.12 | 15.34% | 22.09 | 23.65 | 13,620,204 |
| 09 May 2024 | 20.34 | 0.32 | 1.60% | 20.03 | 20.37 | 5,677,865 |
| 08 May 2024 | 20.02 | 0.06 | 0.30% | 19.66 | 20.05 | 3,537,885 |
| 07 May 2024 | 19.96 | 0.26 | 1.32% | 19.675 | 20.02 | 4,869,162 |
| 06 May 2024 | 19.70 | -0.33 | -1.65% | 19.64 | 20.08 | 7,083,055 |
| 03 May 2024 | 20.03 | 0.35 | 1.78% | 19.655 | 20.05 | 5,653,219 |
| 02 May 2024 | 19.68 | -0.27 | -1.35% | 19.575 | 20.08 | 6,420,255 |
| 01 May 2024 | 19.95 | -0.19 | -0.94% | 19.91 | 20.477 | 5,409,110 |
| 30 Apr 2024 | 20.14 | -0.62 | -2.99% | 20.125 | 20.84 | 5,497,229 |
| 29 Apr 2024 | 20.76 | 0.13 | 0.63% | 20.61 | 21.00 | 2,308,556 |
| 26 Apr 2024 | 20.63 | 0.08 | 0.39% | 20.53 | 20.875 | 2,536,163 |
| 25 Apr 2024 | 20.55 | -0.28 | -1.34% | 20.395 | 20.675 | 2,166,371 |
| 24 Apr 2024 | 20.83 | 0.15 | 0.73% | 20.51 | 20.86 | 2,371,917 |
| 23 Apr 2024 | 20.68 | 0.19 | 0.93% | 20.575 | 20.91 | 3,214,200 |
| 22 Apr 2024 | 20.49 | -0.01 | -0.05% | 20.23 | 20.74 | 3,163,354 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 25.47 | 23.45 | 24.72 | 7,272,837 | 1.01 | 4.31% |
| 1 Month | 20.73 | 25.47 | 19.575 | 22.07 | 5,494,637 | 3.74 | 18.04% |
| 3 Months | 22.14 | 25.47 | 19.575 | 21.81 | 4,106,986 | 2.33 | 10.52% |
| 6 Months | 20.58 | 25.47 | 19.08 | 21.97 | 4,368,516 | 3.89 | 18.90% |
| 1 Year | 16.53 | 25.47 | 16.38 | 20.40 | 4,098,116 | 7.94 | 48.03% |
| 3 Years | 21.04 | 25.47 | 15.45 | 20.15 | 4,173,313 | 3.43 | 16.30% |
| 5 Years | 21.04 | 25.47 | 15.45 | 20.15 | 4,173,313 | 3.43 | 16.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
