We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | NASDAQ:GEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.05% | 27.715 | 27.71 | 27.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.06 | 27.605 | 27.90 | 683,374 | 16:34:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 27.73 | -1.65 | -5.62% | 27.71 | 29.50 | 4,755,443 |
| 17 Dec 2024 | 29.38 | -0.35 | -1.18% | 29.305 | 29.8084 | 3,513,803 |
| 16 Dec 2024 | 29.73 | -0.13 | -0.44% | 29.44 | 29.98 | 4,300,010 |
| 13 Dec 2024 | 29.86 | -0.16 | -0.53% | 29.695 | 30.10 | 3,600,184 |
| 12 Dec 2024 | 30.02 | 0.10 | 0.33% | 29.63 | 30.205 | 3,188,963 |
| 11 Dec 2024 | 29.92 | 0.10 | 0.34% | 29.545 | 30.065 | 3,706,892 |
| 10 Dec 2024 | 29.82 | -0.66 | -2.17% | 29.255 | 30.96 | 5,328,534 |
| 09 Dec 2024 | 30.48 | -0.67 | -2.15% | 30.405 | 31.29 | 2,683,214 |
| 06 Dec 2024 | 31.15 | -0.10 | -0.32% | 30.96 | 31.38 | 2,588,752 |
| 05 Dec 2024 | 31.25 | -0.45 | -1.42% | 31.1253 | 31.54 | 3,507,068 |
| 04 Dec 2024 | 31.70 | 0.86 | 2.79% | 31.0461 | 31.72 | 2,653,515 |
| 03 Dec 2024 | 30.84 | -0.09 | -0.29% | 30.735 | 31.035 | 2,797,721 |
| 02 Dec 2024 | 30.93 | 0.08 | 0.26% | 30.555 | 31.045 | 3,872,657 |
| 29 Nov 2024 | 30.85 | 0.01 | 0.03% | 30.815 | 31.20 | 1,879,544 |
| 27 Nov 2024 | 30.84 | -0.06 | -0.19% | 30.59 | 31.13 | 2,403,186 |
| 26 Nov 2024 | 30.90 | 0.28 | 0.91% | 30.485 | 30.94 | 2,852,114 |
| 25 Nov 2024 | 30.62 | 0.43 | 1.42% | 30.435 | 30.79 | 7,106,847 |
| 22 Nov 2024 | 30.19 | 0.38 | 1.27% | 29.89 | 30.31 | 2,516,812 |
| 21 Nov 2024 | 29.81 | 0.37 | 1.26% | 29.37 | 30.04 | 2,325,383 |
| 20 Nov 2024 | 29.44 | 0.20 | 0.68% | 28.90 | 29.5452 | 2,181,314 |
| 19 Nov 2024 | 29.24 | -0.04 | -0.14% | 28.89 | 29.315 | 2,317,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.68 | 30.205 | 27.605 | 29.25 | 3,871,681 | -1.97 | -6.62% |
| 1 Month | 29.61 | 31.72 | 27.605 | 30.21 | 3,451,613 | -1.90 | -6.40% |
| 3 Months | 26.88 | 31.72 | 26.71 | 28.96 | 3,151,656 | 0.835 | 3.11% |
| 6 Months | 23.52 | 31.72 | 23.34 | 26.87 | 3,422,778 | 4.20 | 17.84% |
| 1 Year | 23.22 | 31.72 | 19.08 | 24.43 | 3,973,063 | 4.50 | 19.36% |
| 3 Years | 7.96 | 31.72 | 7.96 | 21.80 | 2,853,911 | 19.76 | 248.18% |
| 5 Years | 7.96 | 31.72 | 7.96 | 21.80 | 2,030,046 | 19.76 | 248.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
