Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gen Digital Inc (GEN)
Gen Digital Inc (GEN) Historical

GEN Gen Digital Inc

27.25

0.21 (0.78%)

Pre Market

Last Updated: 09:29:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gen Digital Inc	NASDAQ:GEN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.21	0.78%	27.25	26.39	27.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			108	09:29:20

Gen Digital (GEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	27.04	0.04	0.15%	26.505	27.15	5,026,168
03 Feb 2025	27.00	0.09	0.33%	26.42	27.245	4,520,471
31 Jan 2025	26.91	-0.98	-3.51%	25.69	27.38	6,327,216
30 Jan 2025	27.89	0.26	0.94%	27.64	28.355	5,562,222
29 Jan 2025	27.63	-0.17	-0.61%	27.34	27.89	2,606,732
28 Jan 2025	27.80	0.31	1.13%	27.505	28.07	3,077,647
27 Jan 2025	27.49	0.05	0.18%	27.23	27.655	2,315,526
24 Jan 2025	27.44	-0.04	-0.15%	27.30	27.74	1,933,368
23 Jan 2025	27.48	0.00	0.00%	27.48	27.48	0
22 Jan 2025	27.48	0.16	0.59%	26.9609	27.52	3,638,995
21 Jan 2025	27.32	-0.20	-0.73%	27.30	27.75	2,452,260
17 Jan 2025	27.52	0.20	0.73%	27.41	27.71	3,125,128
16 Jan 2025	27.32	-0.25	-0.91%	27.235	27.69	2,003,056
15 Jan 2025	27.57	0.43	1.58%	27.20	27.675	3,031,551
14 Jan 2025	27.14	0.29	1.08%	26.925	27.18	3,341,044
13 Jan 2025	26.85	-0.05	-0.19%	26.545	26.905	2,306,994
10 Jan 2025	26.90	-0.21	-0.77%	26.68	27.04	3,100,481
08 Jan 2025	27.11	0.13	0.48%	26.665	27.13	3,348,566
07 Jan 2025	26.98	-0.45	-1.64%	26.855	27.47	2,497,602
06 Jan 2025	27.43	-0.07	-0.25%	27.40	27.96	2,976,952

Download more Gen Digital Inc Historical Data

Gen Digital Inc (GEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.75	28.355	25.69	27.26	4,808,562	-0.50	-1.80%
1 Month	26.90	28.355	25.69	27.30	3,395,143	0.35	1.30%
3 Months	30.74	31.72	25.69	28.64	3,247,658	-3.49	-11.35%
6 Months	24.25	31.72	24.20	27.69	3,182,549	3.00	12.37%
1 Year	21.23	31.72	19.575	24.91	3,933,329	6.02	28.36%
3 Years	7.96	31.72	7.96	22.04	2,997,565	19.29	242.34%
5 Years	7.96	31.72	7.96	22.04	2,064,438	19.29	242.34%

Amundi Eur Corporate Bon...

Vontobel Financial Produ...

Itapoa Sa Produtos Eletr... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions