We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.70 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 1,555 | Day's Range | 15.91 - 16.30 |
| Open | 16.17 | Prev Close | 16.30 | Last Trade | 10/1/2025 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.00 | 13.40 | 13.70 | 0.00 % | 0 | 2 |
| 10.00 | 8.60 | 10.90 | 10.43 | 0.00 % | 0 | 7 |
| 12.50 | 6.50 | 8.60 | 6.68 | 1.67 % | 20 | 25 |
| 15.00 | 4.10 | 6.40 | 4.19 | -6.89 % | 7 | 131 |
| 17.50 | 1.80 | 2.95 | 1.88 | -10.48 % | 45 | 782 |
| 20.00 | 0.40 | 0.50 | 0.43 | -41.10 % | 59 | 2,311 |
| 22.50 | 0.10 | 0.15 | 0.15 | -25.00 % | 219 | 2,126 |
| 25.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 224 | 8,993 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 9,858 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 3,424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 82 |
| 10.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 32 |
| 12.50 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 56 |
| 15.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 2 | 600 |
| 17.50 | 0.15 | 0.20 | 0.20 | 100.00 % | 19 | 1,005 |
| 20.00 | 1.15 | 1.30 | 1.29 | 35.79 % | 15 | 1,533 |
| 22.50 | 3.30 | 3.50 | 3.57 | 13.33 % | 7 | 881 |
| 25.00 | 5.70 | 6.00 | 6.17 | 12.18 % | 17 | 5,261 |
| 30.00 | 10.70 | 11.00 | 10.88 | 29.83 % | 22 | 3,538 |
| 35.00 | 15.70 | 15.90 | 15.91 | -2.39 % | 3 | 1,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
