ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAME GameSquare Holdings Inc

0.8646
-0.0554 (-6.02%)
Last Updated: 19:33:31
Delayed by 15 minutes

GAME1 Jan 17 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date 17 Jan 2025
Offer 17.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GAME Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.050.100.00 %0564
1.000.090.250.090.00 %052
1.500.050.050.050.00 %0657
2.000.000.250.000.00 %00
2.500.050.050.050.00 %05,299
5.000.050.050.050.00 %0130

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.250.500.000.00 %00
1.000.751.000.000.00 %00
1.501.251.500.000.00 %00
2.001.752.000.000.00 %00
2.502.202.602.300.00 %00
5.004.705.104.700.00 %00