Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GameSquare Holdings Inc (GAME)
GameSquare Holdings Inc (GAME) Historical

GAME GameSquare Holdings Inc

0.8707

0.00 (0.00%)

Pre Market

Last Updated: 09:05:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GameSquare Holdings Inc	NASDAQ:GAME	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8707	0.8587	0.8706

High Price	Low Price	Open Price	Shares Traded	Last Trade
			15	09:05:39

GameSquare (GAME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.8707	-0.0213	-2.39%	0.8484	0.8893	149,376
31 Jan 2025	0.892	0.012	1.36%	0.8702	0.90	130,256
30 Jan 2025	0.88	0.0071	0.81%	0.85	0.8925	148,234
29 Jan 2025	0.8729	-0.0061	-0.69%	0.8428	0.888	181,875
28 Jan 2025	0.879	0.009	1.03%	0.85	0.8925	181,413
27 Jan 2025	0.87	-0.036	-3.97%	0.8402	0.9114	244,462
24 Jan 2025	0.906	0.071	8.50%	0.8922	0.9592	634,247
23 Jan 2025	0.835	0.00	0.00%	0.835	0.835	0
22 Jan 2025	0.835	-0.001	-0.12%	0.8082	0.865	541,159
21 Jan 2025	0.836	0.0222	2.73%	0.825	0.899899	6,420,876
17 Jan 2025	0.8138	0.0137	1.71%	0.7901	0.84	135,332
16 Jan 2025	0.8001	0.0296	3.84%	0.77	0.82	175,739
15 Jan 2025	0.7705	-0.0246	-3.09%	0.77	0.82	295,289
14 Jan 2025	0.7951	-0.0939	-10.56%	0.79	0.8711	363,463
13 Jan 2025	0.889	0.00	0.00%	0.8207	0.8949	91,603
10 Jan 2025	0.889	0.039	4.59%	0.83	0.9003	99,345
08 Jan 2025	0.85	-0.024	-2.75%	0.820701	0.90	194,651
07 Jan 2025	0.874	-0.0372	-4.08%	0.855	0.933528	356,677
06 Jan 2025	0.9112	0.0402	4.62%	0.89	0.9429	195,545

Download more GameSquare Holdings Inc Historical Data

GameSquare Holdings Inc (GAME) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8925	0.90	0.8428	0.8783583	158,231	-0.0218	-2.44%
1 Month	0.9098	0.9592	0.77	0.8426278	608,470	-0.0391	-4.30%
3 Months	1.01	1.15	0.76	0.8663541	331,448	-0.1393	-13.79%
6 Months	1.11	1.28	0.65	0.8931672	302,543	-0.2393	-21.56%
1 Year	1.49	2.25	0.65	1.05	226,739	-0.6193	-41.56%
3 Years	11.68	13.44	0.65	2.67	136,015	-10.81	-92.55%
5 Years	27.92	53.60	0.65	10.73	155,116	-27.05	-96.88%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions