GameSquare Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GameSquare Holdings Inc	NASDAQ:GAME	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0499	6.16%	0.86	0.8201	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.874951	0.815	0.8717	25,950	16:53:58

GameSquare (GAME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.8101	-0.1099	-11.95%	0.81	0.91	334,455
17 Dec 2024	0.92	-0.01	-1.08%	0.9117	0.95	101,102
16 Dec 2024	0.93	0.0246	2.72%	0.88	0.9488	122,040
13 Dec 2024	0.9054	-0.0446	-4.69%	0.8807	0.98	176,705
12 Dec 2024	0.95	-0.0302	-3.08%	0.94	1.00	71,990
11 Dec 2024	0.9802	-0.0098	-0.99%	0.96	1.0199	101,043
10 Dec 2024	0.99	0.018	1.85%	0.961	1.0146	108,753
09 Dec 2024	0.972	-0.048	-4.71%	0.93	1.07	207,694
06 Dec 2024	1.02	0.09	10.23%	0.94	1.15	914,494
05 Dec 2024	0.9253	0.0439	4.98%	0.866001	0.9495	112,254
04 Dec 2024	0.8814	0.0302	3.55%	0.85	0.89	54,046
03 Dec 2024	0.8512	-0.046	-5.13%	0.8426	0.89	181,716
02 Dec 2024	0.8972	0.0167	1.90%	0.8602	0.9084	102,667
29 Nov 2024	0.8805	-0.03425	-3.74%	0.88	0.9199	53,676
27 Nov 2024	0.91475	0.01475	1.64%	0.88	0.929999	80,964
26 Nov 2024	0.90	-0.0199	-2.16%	0.90	0.92	60,580
25 Nov 2024	0.9199	0.0498	5.72%	0.87	0.9277	85,010
22 Nov 2024	0.8701	-0.0199	-2.24%	0.86	0.905	81,194
21 Nov 2024	0.89	0.011	1.25%	0.88	0.9244	118,534
20 Nov 2024	0.879	0.029	3.41%	0.85	0.91	226,420
19 Nov 2024	0.85	-0.0223	-2.56%	0.79	0.884	297,380

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.00	0.81	0.8754052	161,258	-0.14	-14.00%
1 Month	0.8991	1.15	0.81	0.9353106	157,506	-0.0391	-4.35%
3 Months	0.845	1.15	0.65	0.8706171	284,402	0.015	1.78%
6 Months	1.09	1.40	0.65	0.9664095	251,430	-0.23	-21.10%
1 Year	1.68	2.25	0.65	1.14	184,007	-0.82	-48.81%
3 Years	12.40	13.92	0.65	3.40	125,589	-11.54	-93.06%
5 Years	27.92	53.60	0.65	11.49	148,172	-27.06	-96.92%