We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.65 | 2.70 | 2.70 | -17.18 % | 3 | 3 |
| 180.00 | 0.05 | 4.90 | 6.25 | 0.00 % | 0 | 3 |
| 185.00 | 3.05 | 4.80 | 3.05 | 0.00 % | 0 | 0 |
| 190.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 2 |
| 195.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 3 |
| 155.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 160.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| 165.00 | 0.25 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 4.80 | 1.85 | 0.00 % | 0 | 2 |
| 175.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.00 | 7.10 | 4.60 | 0.00 % | 0 | 3 |
| 185.00 | 8.50 | 13.00 | 5.31 | 0.00 % | 0 | 1 |
| 190.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
