We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 48.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 52.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.80 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.50 | 19.50 | 18.60 | 0.00 % | 0 | 1 |
| 130.00 | 12.40 | 15.50 | 28.22 | 0.00 % | 0 | 4 |
| 135.00 | 8.40 | 12.00 | 13.07 | -37.46 % | 1 | 41 |
| 140.00 | 5.80 | 9.20 | 9.65 | -17.52 % | 2 | 18 |
| 145.00 | 4.40 | 7.50 | 6.95 | -12.03 % | 1 | 11 |
| 150.00 | 2.90 | 5.90 | 5.32 | 0.00 % | 0 | 123 |
| 155.00 | 2.10 | 4.20 | 3.40 | -17.07 % | 20 | 41 |
| 160.00 | 0.15 | 3.70 | 2.76 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.85 | 3.40 | 0.50 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 4.00 | 6.90 | 0.00 % | 0 | 2 |
| 125.00 | 0.80 | 3.70 | 1.66 | 0.00 % | 0 | 20 |
| 130.00 | 2.50 | 5.50 | 2.90 | 0.00 % | 0 | 223 |
| 135.00 | 3.70 | 7.00 | 2.05 | 0.00 % | 0 | 19 |
| 140.00 | 6.10 | 9.90 | 1.60 | 0.00 % | 0 | 763 |
| 145.00 | 9.00 | 12.00 | 7.60 | 16.92 % | 1 | 51 |
| 150.00 | 12.30 | 15.50 | 9.80 | 0.00 % | 0 | 189 |
| 155.00 | 16.00 | 19.50 | 2.25 | 0.00 % | 0 | 21 |
| 160.00 | 20.10 | 23.60 | 11.21 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
