Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.70 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.60 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 12.10 | 8.24 | 0.00 % | 0 | 15 |
| 115.00 | 4.40 | 8.00 | 4.59 | 0.00 % | 0 | 18 |
| 120.00 | 0.55 | 4.70 | 2.80 | 27.27 % | 1 | 33 |
| 125.00 | 0.40 | 2.45 | 0.75 | 0.00 % | 0 | 15 |
| 130.00 | 0.15 | 0.55 | 0.70 | 62.79 % | 2 | 32 |
| 135.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 52 |
| 140.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.35 | 0.70 | 0.00 % | 0 | 35 |
| 115.00 | 0.20 | 3.40 | 1.08 | 0.00 % | 0 | 3 |
| 120.00 | 0.85 | 3.90 | 3.90 | 0.00 % | 0 | 2 |
| 125.00 | 4.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
