We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.70 | 28.80 | 31.90 | 0.00 % | 0 | 1 |
| 85.00 | 19.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.90 | 18.70 | 16.70 | -1.76 % | 74 | 271 |
| 95.00 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 8.70 | 10.70 | 0.00 % | 0 | 23 |
| 105.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 5 |
| 110.00 | 0.15 | 1.15 | 0.75 | 0.00 % | 0 | 190 |
| 115.00 | 5.85 | 2.20 | 5.85 | 0.00 % | 0 | 3 |
| 120.00 | 8.20 | 1.95 | 8.20 | 0.00 % | 0 | 7 |
| 125.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.65 | 2.15 | 1.65 | 0.00 % | 0 | 6 |
| 85.00 | 2.35 | 2.15 | 2.35 | 0.00 % | 0 | 4 |
| 90.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 1 |
| 95.00 | 3.20 | 2.15 | 3.20 | 0.00 % | 0 | 4 |
| 100.00 | 1.05 | 2.20 | 1.05 | 0.00 % | 0 | 16 |
| 105.00 | 0.25 | 2.90 | 5.00 | 0.00 % | 0 | 30 |
| 110.00 | 3.10 | 4.60 | 3.20 | 0.00 % | 0 | 77 |
| 115.00 | 7.80 | 9.40 | 13.60 | 0.00 % | 0 | 15 |
| 120.00 | 11.20 | 15.30 | 6.50 | 0.00 % | 0 | 1 |
| 125.00 | 16.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
