ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EGBN Eagle Bancorp Inc

23.45
0.04 (0.17%)
After Hours
Last Updated: 21:06:55
Delayed by 15 minutes

EGBN Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 4.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EGBN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.2010.700.000.00 %00
17.503.708.200.000.00 %00
20.001.455.700.000.00 %00
22.500.004.500.000.00 %00
25.000.003.700.000.00 %00
30.000.000.750.000.00 %00
35.000.003.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.001.000.000.00 %00
22.500.004.100.000.00 %00
25.000.604.501.250.00 %05
30.004.508.900.000.00 %00
35.009.6014.000.000.00 %00