We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Bancorp Inc | NASDAQ:EGBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.21% | 20.03 | 19.00 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.43 | 20.01 | 20.26 | 251,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.03 | 0.24 | 1.21% | 20.01 | 20.43 | 251,242 |
| 02 May 2024 | 19.79 | 0.82 | 4.32% | 19.06 | 19.885 | 413,474 |
| 01 May 2024 | 18.97 | 0.48 | 2.60% | 18.47 | 19.43 | 478,383 |
| 30 Apr 2024 | 18.49 | -0.47 | -2.48% | 18.40 | 18.99 | 574,539 |
| 29 Apr 2024 | 18.96 | -0.45 | -2.32% | 18.83 | 19.705 | 500,184 |
| 26 Apr 2024 | 19.41 | -0.55 | -2.76% | 19.145 | 20.03 | 389,647 |
| 25 Apr 2024 | 19.96 | -2.28 | -10.25% | 18.60 | 20.68 | 845,755 |
| 24 Apr 2024 | 22.24 | -0.03 | -0.13% | 21.82 | 22.31 | 213,277 |
| 23 Apr 2024 | 22.27 | 0.47 | 2.16% | 21.555 | 22.55 | 305,784 |
| 22 Apr 2024 | 21.80 | 0.18 | 0.83% | 21.34 | 22.05 | 179,141 |
| 19 Apr 2024 | 21.62 | 1.10 | 5.36% | 20.05 | 21.64 | 413,588 |
| 18 Apr 2024 | 20.52 | 0.09 | 0.44% | 20.43 | 20.86 | 158,720 |
| 17 Apr 2024 | 20.43 | -0.50 | -2.39% | 20.26 | 20.75 | 232,855 |
| 16 Apr 2024 | 20.93 | -0.38 | -1.78% | 20.845 | 21.22 | 225,468 |
| 15 Apr 2024 | 21.31 | -0.02 | -0.09% | 21.02 | 21.77 | 257,337 |
| 12 Apr 2024 | 21.33 | 0.15 | 0.71% | 20.74 | 21.37 | 172,442 |
| 11 Apr 2024 | 21.18 | -0.02 | -0.09% | 20.95 | 21.45 | 182,138 |
| 10 Apr 2024 | 21.20 | -1.61 | -7.06% | 21.04 | 21.86 | 518,783 |
| 09 Apr 2024 | 22.81 | 0.22 | 0.97% | 22.62 | 23.09 | 154,040 |
| 08 Apr 2024 | 22.59 | 0.37 | 1.67% | 22.25 | 22.74 | 118,380 |
| 05 Apr 2024 | 22.22 | -0.15 | -0.67% | 21.92 | 22.41 | 118,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.43 | 18.40 | 19.07 | 471,245 | 0.06 | 0.30% |
| 1 Month | 22.20 | 23.09 | 18.40 | 20.43 | 324,660 | -2.17 | -9.77% |
| 3 Months | 22.93 | 25.05 | 18.40 | 22.01 | 336,585 | -2.90 | -12.65% |
| 6 Months | 22.55 | 31.97 | 18.40 | 24.06 | 279,889 | -2.52 | -11.18% |
| 1 Year | 22.11 | 31.97 | 16.72 | 22.87 | 313,436 | -2.08 | -9.41% |
| 3 Years | 54.10 | 63.84 | 16.72 | 36.03 | 218,350 | -34.07 | -62.98% |
| 5 Years | 54.89 | 63.84 | 16.72 | 37.64 | 203,376 | -34.86 | -63.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
