We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Bancorp Inc | NASDAQ:EGBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.71 | 20.00 | 28.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.71 | 0.16 | 0.60% | 26.45 | 27.47 | 1,311,413 |
| 19 Dec 2024 | 26.55 | -0.31 | -1.15% | 26.45 | 27.9307 | 240,543 |
| 18 Dec 2024 | 26.86 | -1.75 | -6.12% | 26.66 | 29.04 | 348,403 |
| 17 Dec 2024 | 28.61 | -0.84 | -2.85% | 28.45 | 29.47 | 215,602 |
| 16 Dec 2024 | 29.45 | 0.39 | 1.34% | 28.77 | 29.48 | 221,601 |
| 13 Dec 2024 | 29.06 | 0.12 | 0.41% | 28.64 | 29.30 | 184,084 |
| 12 Dec 2024 | 28.94 | -0.46 | -1.56% | 28.81 | 29.405 | 147,785 |
| 11 Dec 2024 | 29.40 | 0.31 | 1.07% | 29.04 | 29.76 | 415,550 |
| 10 Dec 2024 | 29.09 | 0.12 | 0.41% | 28.68 | 29.66 | 156,682 |
| 09 Dec 2024 | 28.97 | -0.29 | -0.99% | 28.94 | 29.67 | 119,941 |
| 06 Dec 2024 | 29.26 | 0.25 | 0.86% | 28.81 | 29.43 | 134,250 |
| 05 Dec 2024 | 29.01 | -0.47 | -1.59% | 28.98 | 29.77 | 129,269 |
| 04 Dec 2024 | 29.48 | 0.27 | 0.92% | 29.00 | 29.59 | 249,053 |
| 03 Dec 2024 | 29.21 | -0.48 | -1.62% | 29.17 | 29.91 | 175,768 |
| 02 Dec 2024 | 29.69 | 0.33 | 1.12% | 28.855 | 30.15 | 263,847 |
| 29 Nov 2024 | 29.36 | -0.09 | -0.31% | 29.11 | 29.905 | 166,696 |
| 27 Nov 2024 | 29.45 | -0.03 | -0.10% | 29.38 | 30.18 | 128,753 |
| 26 Nov 2024 | 29.48 | -0.52 | -1.73% | 29.41 | 29.90 | 137,473 |
| 25 Nov 2024 | 30.00 | 0.59 | 2.01% | 29.8625 | 30.94 | 235,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.77 | 29.48 | 26.45 | 27.15 | 467,512 | -2.06 | -7.16% |
| 1 Month | 30.00 | 30.94 | 26.45 | 28.33 | 262,207 | -3.29 | -10.97% |
| 3 Months | 21.99 | 30.94 | 21.65 | 26.10 | 318,847 | 4.72 | 21.46% |
| 6 Months | 17.05 | 30.94 | 16.85 | 23.41 | 305,809 | 9.66 | 56.66% |
| 1 Year | 30.89 | 31.375 | 15.99 | 22.64 | 307,498 | -4.18 | -13.53% |
| 3 Years | 56.87 | 63.84 | 15.99 | 30.39 | 257,144 | -30.16 | -53.03% |
| 5 Years | 49.67 | 63.84 | 15.99 | 33.81 | 211,720 | -22.96 | -46.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
