EGBN Dec 20 2024 22.5 Call | EGBN Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Dec 20 2024 22.5 Call

View Full EGBN Chain

2.00 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	20 Dec 2024
Offer	9.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

EGBN Option Chain - 20 Dec 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	17.00	9.08	0.00 %	0	0
17.50	10.10	14.50	9.20	0.00 %	0	12
20.00	7.60	12.00	4.20	0.00 %	0	3
22.50	5.20	9.50	2.00	0.00 %	0	4
25.00	2.70	7.40	3.00	0.00 %	0	9
30.00	0.60	2.95	0.60	0.00 %	0	34
35.00	0.00	0.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.03	0.10	1.03	0.00 %	0	3
17.50	1.26	0.55	1.26	0.00 %	0	16
20.00	3.23	0.40	3.23	0.00 %	0	2
22.50	0.00	0.55	0.00	0.00 %	0	0
25.00	1.10	1.05	1.10	0.00 %	0	10
30.00	0.45	3.10	0.00	0.00 %	0	0
35.00	3.90	8.00	0.00	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Michelmersh Brick

Tower Resources

Hochschild Mining

Surface Transforms

Victorian Plumbing

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions