We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 27 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 698 | Day's Range | 0.65 - 1.02 |
| Open | 0.74 | Prev Close | 1.05 | Last Trade | 02/1/2025 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.80 | 5.55 | 5.75 | 0.00 % | 0 | 0 |
| 58.00 | 2.44 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.76 | 3.40 | 5.08 | 0.00 % | 0 | 1 |
| 60.00 | 0.63 | 2.83 | 2.20 | 0.00 % | 0 | 4 |
| 61.00 | 0.68 | 2.32 | 1.90 | 66.67 % | 6 | 5 |
| 62.00 | 0.44 | 0.64 | 0.54 | -10.00 % | 49 | 229 |
| 63.00 | 0.07 | 0.27 | 0.10 | -54.55 % | 66 | 92 |
| 64.00 | 0.02 | 0.05 | 0.08 | 14.29 % | 2 | 183 |
| 65.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 1 | 139 |
| 66.00 | 0.02 | 0.01 | 0.06 | 200.00 % | 1 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 1.52 | 0.01 | 0.00 % | 0 | 10 |
| 58.00 | 0.12 | 2.13 | 0.12 | 0.00 % | 0 | 21 |
| 59.00 | 0.06 | 2.13 | 0.06 | 0.00 % | 0 | 11 |
| 60.00 | 0.01 | 2.14 | 0.03 | -57.14 % | 31 | 67 |
| 61.00 | 0.04 | 1.41 | 0.14 | -36.36 % | 20 | 55 |
| 62.00 | 0.04 | 0.41 | 0.30 | -46.43 % | 18 | 152 |
| 63.00 | 0.72 | 1.20 | 0.86 | -18.10 % | 27 | 698 |
| 64.00 | 1.08 | 2.42 | 1.44 | -26.53 % | 6 | 226 |
| 65.00 | 1.55 | 2.93 | 2.45 | -16.38 % | 6 | 102 |
| 66.00 | 2.45 | 3.90 | 3.80 | 1.06 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
