We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 8.10 | 5.29 | 0.00 % | 0 | 3 |
| 50.00 | 1.50 | 2.00 | 1.39 | 0.00 % | 0 | 8 |
| 55.00 | 0.05 | 0.25 | 0.11 | -86.59 % | 1 | 10 |
| 60.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 4 |
| 65.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 18 |
| 45.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2 |
| 50.00 | 0.55 | 0.80 | 1.00 | -7.41 % | 1 | 22 |
| 55.00 | 2.30 | 6.50 | 5.30 | -5.36 % | 15 | 25 |
| 60.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
