We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRP Inc | NASDAQ:DOOO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 50.35 | 49.70 | 50.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.46 | 49.05 | 49.86 | 75,326 | 00:32:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 50.35 | 0.01 | 0.02% | 49.05 | 50.46 | 75,326 |
| 27 Dec 2024 | 50.34 | -0.21 | -0.42% | 49.535 | 50.72 | 71,708 |
| 26 Dec 2024 | 50.55 | 0.07 | 0.14% | 50.04 | 50.98 | 49,650 |
| 24 Dec 2024 | 50.48 | -0.30 | -0.59% | 49.89 | 50.79 | 66,315 |
| 23 Dec 2024 | 50.78 | -1.81 | -3.44% | 50.46 | 52.54 | 122,462 |
| 20 Dec 2024 | 52.59 | 0.82 | 1.58% | 51.10 | 53.41 | 272,737 |
| 19 Dec 2024 | 51.77 | 1.74 | 3.48% | 50.28 | 52.68 | 194,415 |
| 18 Dec 2024 | 50.03 | -1.75 | -3.38% | 49.82 | 52.01 | 172,336 |
| 17 Dec 2024 | 51.78 | 1.03 | 2.03% | 50.67 | 51.92 | 114,661 |
| 16 Dec 2024 | 50.75 | -0.96 | -1.86% | 50.57 | 51.77 | 180,175 |
| 13 Dec 2024 | 51.71 | 0.19 | 0.37% | 50.875 | 51.76 | 105,404 |
| 12 Dec 2024 | 51.52 | -1.23 | -2.33% | 50.645 | 52.36 | 127,163 |
| 11 Dec 2024 | 52.75 | 0.37 | 0.71% | 51.98 | 53.04 | 140,797 |
| 10 Dec 2024 | 52.38 | -1.01 | -1.89% | 51.82 | 53.45 | 166,843 |
| 09 Dec 2024 | 53.39 | 1.97 | 3.83% | 51.195 | 54.785 | 213,520 |
| 06 Dec 2024 | 51.42 | 2.90 | 5.98% | 51.00 | 55.50 | 389,331 |
| 05 Dec 2024 | 48.52 | 0.07 | 0.14% | 48.16 | 49.35 | 211,024 |
| 04 Dec 2024 | 48.45 | -0.97 | -1.96% | 47.58 | 49.82 | 126,391 |
| 03 Dec 2024 | 49.42 | -0.18 | -0.36% | 49.07 | 50.08 | 167,234 |
| 02 Dec 2024 | 49.60 | 0.87 | 1.79% | 48.595 | 49.84 | 137,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.25 | 52.54 | 49.535 | 50.58 | 77,534 | -1.90 | -3.64% |
| 1 Month | 48.73 | 55.50 | 47.58 | 51.10 | 159,475 | 1.62 | 3.32% |
| 3 Months | 58.96 | 60.61 | 46.845 | 51.27 | 151,093 | -8.61 | -14.60% |
| 6 Months | 64.09 | 74.00 | 46.845 | 57.63 | 130,887 | -13.74 | -21.44% |
| 1 Year | 70.88 | 75.59 | 46.845 | 62.19 | 130,333 | -20.53 | -28.96% |
| 3 Years | 86.90 | 92.74 | 46.845 | 68.71 | 94,717 | -36.55 | -42.06% |
| 5 Years | 45.55 | 102.96 | 12.97 | 64.93 | 94,860 | 4.80 | 10.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
