ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BRP Inc	NASDAQ:DOOO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.30	2.64%	50.52	50.46	50.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
51.09	49.27	49.78	129,095	19:21:42

BRP (DOOO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	49.22	-1.27	-2.52%	48.97	50.42	114,717
28 Jan 2025	50.49	-2.30	-4.36%	49.30	51.99	312,005
27 Jan 2025	52.79	-0.12	-0.23%	51.755	53.18	177,516
24 Jan 2025	52.91	-0.44	-0.82%	52.63	53.34	77,669
23 Jan 2025	53.35	0.00	0.00%	53.35	53.35	0
22 Jan 2025	53.35	-0.32	-0.60%	53.05	54.58	133,550
21 Jan 2025	53.67	1.68	3.23%	52.11	54.00	124,450
17 Jan 2025	51.99	-1.59	-2.97%	51.78	53.89	80,146
16 Jan 2025	53.58	0.12	0.22%	52.435	53.85	142,689
15 Jan 2025	53.46	0.68	1.29%	53.07	54.24	84,813
14 Jan 2025	52.78	0.98	1.89%	51.635	52.78	76,935
13 Jan 2025	51.80	0.81	1.59%	50.25	52.47	144,097
10 Jan 2025	50.99	-0.10	-0.20%	50.38	51.65	85,890
08 Jan 2025	51.09	-1.60	-3.04%	49.74	52.065	148,494
07 Jan 2025	52.69	0.20	0.38%	52.015	53.08	99,409
06 Jan 2025	52.49	1.40	2.74%	51.51	53.22	98,924
03 Jan 2025	51.09	0.94	1.87%	49.55	51.10	80,363
02 Jan 2025	50.15	-0.72	-1.42%	49.67	51.47	107,684
31 Dec 2024	50.87	0.52	1.03%	50.34	51.18	71,946
30 Dec 2024	50.35	0.01	0.02%	49.05	50.46	75,294

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.28	53.34	48.97	51.15	170,477	-2.76	-5.18%
1 Month	51.00	54.58	48.97	51.91	122,903	-0.48	-0.94%
3 Months	50.71	55.50	46.845	50.56	145,090	-0.19	-0.37%
6 Months	70.66	74.00	46.845	55.76	132,605	-20.14	-28.50%
1 Year	66.90	75.59	46.845	61.00	128,571	-16.38	-24.48%
3 Years	80.23	92.74	46.845	67.89	95,098	-29.71	-37.03%
5 Years	50.28	102.96	12.97	64.86	95,801	0.24	0.48%