ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DNUT Krispy Kreme Inc

8.57
-0.01 (-0.12%)
18 Jan 2025 - Closed
Delayed by 15 minutes

DNUT Jan 17 2025 15 Call

0.01 -0.04 (-80.00%)
Bid 0.05 Volume 1 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 3,696 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.05 Last Trade 17/1/2025 19:09

DNUT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.208.300.00 %03
5.003.503.704.300.00 %041
7.501.001.151.05-12.50 %2100
10.000.030.050.030.00 %03,077
12.500.010.050.010.00 %02,957
15.000.050.050.01-80.00 %13,696
17.500.010.050.010.00 %0665

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %02
5.000.011.550.010.00 %043
7.500.030.050.030.00 %0507
10.001.351.451.549.22 %881,322
12.503.504.004.003.36 %8171
15.006.306.505.320.00 %0190
17.508.809.206.500.00 %00