Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digi International Inc (DGII)
Digi International Inc (DGII) Options

DGII Digi International Inc

32.50

1.02 (3.24%)

23 Nov 2024 - Closed

Delayed by 15 minutes

DGII Dec 20 2024 22.5 Put

View Full DGII Chain

2.20 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.20	Last Trade	- -

DGII Option Chain - 20 Dec 2024

DGII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.50	20.40	0.00	0.00 %	0	0
17.50	13.00	17.80	0.00	0.00 %	0	0
20.00	11.10	15.50	0.00	0.00 %	0	0
22.50	8.70	13.00	0.00	0.00 %	0	0
25.00	7.10	10.50	8.41	0.00 %	0	2
30.00	2.45	3.90	2.25	0.00 %	0	8
35.00	0.43	1.60	0.43	0.00 %	0	54
40.00	0.05	2.50	0.05	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.05	0.95	0.05	0.00 %	0	7
20.00	0.30	4.20	0.30	0.00 %	0	4
22.50	2.20	0.15	2.20	0.00 %	0	10
25.00	0.41	4.30	0.41	0.00 %	0	7
30.00	0.10	0.55	0.80	0.00 %	0	37
35.00	1.55	4.80	5.20	0.00 %	0	1
40.00	5.90	9.50	0.00	0.00 %	0	0

Frontier Developments

Flutter Entertainment

Gulf Keystone Petroleum

Vinacapital Vietnam Oppo...

Auction Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions