We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 2.38 - 2.38 |
| Open | 2.38 | Prev Close | 0.00 | Last Trade | 20/12/2024 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 46.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 37.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 28.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 21.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 14.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 8.00 | 17.20 | 12.60 | 0.00 % | 0 | 1 |
| 470.00 | 4.00 | 11.90 | 8.40 | 0.00 % | 0 | 1 |
| 480.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.05 | 10.00 | 2.38 | 0.00 % | 1 | 0 |
| 420.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 6.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 11.00 | 20.00 | 6.00 | 0.00 % | 0 | 1 |
| 470.00 | 16.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 23.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 31.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 40.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
