We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cavco Industries Inc | NASDAQ:CVCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.02 | 1.92% | 372.02 | 358.00 | 402.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 373.45 | 360.51 | 368.07 | 58,189 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 372.02 | 7.02 | 1.92% | 360.51 | 373.45 | 58,189 |
| 01 May 2024 | 365.00 | 0.79 | 0.22% | 363.78 | 377.09 | 48,405 |
| 30 Apr 2024 | 364.21 | -10.26 | -2.74% | 363.34 | 370.59 | 56,196 |
| 29 Apr 2024 | 374.47 | 1.86 | 0.50% | 370.92 | 378.63 | 36,978 |
| 26 Apr 2024 | 372.61 | 6.20 | 1.69% | 366.00 | 373.51 | 28,318 |
| 25 Apr 2024 | 366.41 | -0.09 | -0.02% | 356.03 | 367.26 | 39,885 |
| 24 Apr 2024 | 366.50 | -8.86 | -2.36% | 366.12 | 376.80 | 36,916 |
| 23 Apr 2024 | 375.36 | 15.84 | 4.41% | 362.47 | 380.52 | 66,688 |
| 22 Apr 2024 | 359.52 | 1.32 | 0.37% | 356.00 | 363.87 | 35,161 |
| 19 Apr 2024 | 358.20 | 9.32 | 2.67% | 347.63 | 359.90 | 70,881 |
| 18 Apr 2024 | 348.88 | -2.57 | -0.73% | 346.83 | 357.505 | 59,185 |
| 17 Apr 2024 | 351.45 | -5.52 | -1.55% | 349.14 | 363.88 | 75,813 |
| 16 Apr 2024 | 356.97 | -13.46 | -3.63% | 355.98 | 366.75 | 87,839 |
| 15 Apr 2024 | 370.43 | -5.82 | -1.55% | 367.495 | 376.47 | 65,261 |
| 12 Apr 2024 | 376.25 | -4.44 | -1.17% | 372.17 | 379.62 | 28,933 |
| 11 Apr 2024 | 380.69 | 9.07 | 2.44% | 373.36 | 380.97 | 50,775 |
| 10 Apr 2024 | 371.62 | -19.84 | -5.07% | 365.7311 | 378.36 | 73,525 |
| 09 Apr 2024 | 391.46 | 9.86 | 2.58% | 380.00 | 391.61 | 31,649 |
| 08 Apr 2024 | 381.60 | 1.19 | 0.31% | 378.50 | 383.57 | 55,464 |
| 05 Apr 2024 | 380.41 | 6.10 | 1.63% | 374.43 | 382.47 | 37,369 |
| 04 Apr 2024 | 374.31 | -3.46 | -0.92% | 371.69 | 383.63 | 42,693 |
| 03 Apr 2024 | 377.77 | 3.18 | 0.85% | 369.56 | 380.63 | 40,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.88 | 378.63 | 356.03 | 367.75 | 41,956 | 14.14 | 3.95% |
| 1 Month | 383.62 | 391.61 | 346.83 | 367.58 | 51,397 | -11.60 | -3.02% |
| 3 Months | 352.01 | 400.99 | 346.83 | 371.53 | 60,176 | 20.01 | 5.68% |
| 6 Months | 248.84 | 400.99 | 248.84 | 338.01 | 65,860 | 123.18 | 49.50% |
| 1 Year | 298.45 | 400.99 | 233.84 | 308.20 | 62,647 | 73.57 | 24.65% |
| 3 Years | 212.11 | 400.99 | 179.47 | 269.87 | 58,810 | 159.91 | 75.39% |
| 5 Years | 126.06 | 400.99 | 99.58 | 233.22 | 58,881 | 245.96 | 195.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
